ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Newmont Corp

Newmont Corp (NMM0)

39,40
-1,00
( -2,48% )
Mis à jour : 15:52:58
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2-4.830917874441.441.638.664540.24582946DE
4-2-4.830917874441.442.63879940.41374299DE
12-5.8-12.831858407145.25538179646.04597346DE
261.43.68421052632385536.2184144.30760948DE
521.84.7872340425537.65527.2178339.86521418DE
1567.824.683544303831.65527.2175139.69373239DE
2607.824.683544303831.65527.2175139.69373239DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173291562040.60.41.0040.440.639.79999980
173282922040.212.5538.641.638.61268
173274282039.2-0.8-2.0040.440.439.279
173265642040-1.4-3.38404139.41402
173257002041.4-1-2.3641.441.439396
173231082042.41.22.9141.442.440.799999853
173222442041.2-0.2-0.48414241518
173213802041.41.64.0241.441.441.480
173205162039.799999-0.4-1.0040.79999940.79999939.799999103
173196522040.22.25.7940.240.240340
173170596038-1-2.5638.79999939.438195
17316195603900.0038.63938483
173153316039-0.2-0.5139.240391069
173144682039.2-0.4-1.0139.439.438.41598
173136042039.6-2.2-5.2642.242.239.22709
173110122041.7999990.81.9541.7999994240.4681
173101476041-0.6-1.4441.79999942.441356
173092836041.6-1-2.3541.79999942.240.42457
173084196042.624.934242.641.2497
173075556040.6-1-2.4041.44240.6815
173049636041.6-0.2-0.4841.79999942.241.64811
173040996041.799999-1.6-3.694343.241.42604
173032356043.4-0.8-1.8144.244.443.41556
173023716044.2-1.2-2.6444.645.444.22461
173015076045.40.40.8944.845.444.41268
17298880204500.0043.445.243.49861
172980156045-8.5-15.8950.551.54510777
172971516053.5-0.5-0.9354.55553.51105
17296287605411.8953.55453.51222
1729542360531.52.9153.55453785
172928316051.500.0052.55351.52199
172919676051.5-1-1.9051.552511142
172911036052.511.945152.5511455
172902396051.52.14.2549.651.549.61417
172893762049.40.61.2349.649.849.4830
172867836048.80.61.2448.849.648.81378
172859196048.2-0.6-1.2347.848.447.8248
172850556048.81.22.5248.248.847.81278
172841916047.6-0.2-0.424848.247.6564
172833276047.8-0.2-0.4248.648.647.8950
17280735604800.0048.248.6481174
172798722048-0.4-0.8348.448.448790
172790082048.4-0.4-0.8248.849.248.43174
172781442048.80.61.244848.847.82009
172772802048.200.004848.247.8995
172746876048.2-1.4-2.8249.249.448.22754
172738236049.60.20.4049.85049.61216
172729596049.4-0.4-0.8049.649.649.4372
172720956049.80.61.2249.249.8491932
172712316049.20.40.824949.648.81757
172686402048.80.81.674848.8483590
1726777560480.61.2747.848.847.64833
172669122047.4-0.6-1.2547.848.447.43199
17266047604800.0047.248.2471842
17265184204800.0048.648.647.81963
1726259160480.81.694848.647.61933
172617276047.212.1645.847.245.82839
172608636046.20.40.8746.446.645.62899
172599996045.8-0.2-0.4345.845.845.8454
17259136204600.0045.246.2454121
172565436046-0.2-0.4346.447461520
172556796046.20.20.4346.847.246.21095
172548156046-0.4-0.8646.847462808
172539516046.4-1-2.1147.64846.41864
172530876047.4-0.2-0.4248.248.247.4102