Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 3.33333333333 | 180 | 198 | 180 | 217 | 185.29005525 | DE |
| 4 | 13 | 7.51445086705 | 173 | 198 | 164 | 165 | 182.08402292 | DE |
| 12 | -1 | -0.534759358289 | 187 | 204 | 164 | 132 | 182.24903288 | DE |
| 26 | -28 | -13.0841121495 | 214 | 228 | 144 | 103 | 188.05302891 | DE |
| 52 | 62.2 | 50.2423263328 | 123.8 | 228 | 119.2 | 90 | 182.5620849 | DE |
| 156 | 67.4 | 56.8296795953 | 118.6 | 228 | 85.5 | 96 | 164.39916072 | DE |
| 260 | 67.4 | 56.8296795953 | 118.6 | 228 | 85.5 | 96 | 164.39916072 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 187 | -2 | -1.06 | 187 | 187 | 187 | 30 |
| 1734643620 | 189 | -4 | -2.07 | 189 | 189 | 187 | 143 |
| 1734557220 | 193 | 5 | 2.66 | 188 | 198 | 188 | 135 |
| 1734470820 | 188 | 7 | 3.87 | 181 | 188 | 180 | 245 |
| 1734384420 | 181 | 3 | 1.69 | 180 | 181 | 180 | 533 |
| 1734125220 | 178 | -2 | -1.11 | 178 | 178 | 178 | 4 |
| 1734038820 | 180 | -2 | -1.10 | 180 | 180 | 180 | 5 |
| 1733952420 | 182 | 0 | 0.00 | 183 | 183 | 182 | 158 |
| 1733866020 | 182 | -9 | -4.71 | 187 | 189 | 182 | 164 |
| 1733779620 | 191 | 16 | 9.14 | 187 | 192 | 184 | 634 |
| 1733520420 | 175 | 0 | 0.00 | 175 | 175 | 175 | 27 |
| 1733434020 | 175 | -6 | -3.31 | 181 | 181 | 175 | 46 |
| 1733347620 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1733261220 | 181 | 4 | 2.26 | 181 | 181 | 179 | 327 |
| 1733174820 | 177 | 10 | 5.99 | 176 | 177 | 176 | 120 |
| 1732915620 | 167 | -1 | -0.60 | 167 | 167 | 167 | 2 |
| 1732829220 | 168 | 2 | 1.20 | 168 | 168 | 168 | 51 |
| 1732742820 | 166 | -1 | -0.60 | 164 | 166 | 164 | 221 |
| 1732656420 | 167 | -4 | -2.34 | 167 | 167 | 167 | 1 |
| 1732570020 | 171 | 7 | 4.27 | 173 | 173 | 171 | 296 |
| 1732310820 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732224420 | 164 | -1 | -0.61 | 164 | 164 | 164 | 115 |
| 1732138020 | 165 | -5 | -2.94 | 168 | 168 | 165 | 62 |
| 1732051620 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1731965220 | 170 | -9 | -5.03 | 170 | 171 | 170 | 316 |
| 1731705960 | 179 | -3 | -1.65 | 179 | 179 | 179 | 1 |
| 1731619560 | 182 | -12 | -6.19 | 182 | 182 | 182 | 164 |
| 1731533220 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1731446820 | 194 | 8 | 4.30 | 187 | 194 | 187 | 575 |
| 1731360420 | 186 | -7 | -3.63 | 186 | 187 | 184 | 469 |
| 1731101220 | 193 | 6 | 3.21 | 194 | 194 | 193 | 57 |
| 1731014760 | 187 | 12 | 6.86 | 187 | 187 | 187 | 2 |
| 1730928360 | 175 | 6 | 3.55 | 175 | 175 | 175 | 100 |
| 1730841960 | 169 | -1 | -0.59 | 169 | 169 | 169 | 15 |
| 1730755560 | 170 | -2 | -1.16 | 170 | 170 | 170 | 6 |
| 1730496360 | 172 | -10 | -5.49 | 172 | 172 | 172 | 20 |
| 1730409960 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1730323560 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1730237160 | 182 | 12 | 7.06 | 175 | 182 | 175 | 38 |
| 1730147160 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729887960 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729801560 | 170 | 2 | 1.19 | 170 | 170 | 170 | 1 |
| 1729715160 | 168 | -2 | -1.18 | 169 | 169 | 168 | 6 |
| 1729628760 | 170 | -2 | -1.16 | 172 | 172 | 170 | 100 |
| 1729542360 | 172 | -2 | -1.15 | 169 | 173 | 169 | 279 |
| 1729283160 | 174 | -5 | -2.79 | 174 | 174 | 174 | 12 |
| 1729196760 | 179 | 5 | 2.87 | 179 | 179 | 179 | 10 |
| 1729110360 | 174 | -30 | -14.71 | 182 | 183 | 174 | 38 |
| 1729023960 | 204 | 2 | 0.99 | 204 | 204 | 204 | 1 |
| 1728937620 | 202 | 11 | 5.76 | 198 | 202 | 198 | 35 |
| 1728678360 | 191 | -1 | -0.52 | 191 | 191 | 191 | 70 |
| 1728591960 | 192 | 2 | 1.05 | 192 | 192 | 191 | 127 |
| 1728505560 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1728419160 | 190 | 6 | 3.26 | 189 | 190 | 189 | 27 |
| 1728332760 | 184 | -4 | -2.13 | 184 | 185 | 184 | 216 |
| 1728073620 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1727987220 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1727900820 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1727814420 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1727728020 | 188 | 0 | 0.00 | 187 | 188 | 187 | 200 |
| 1727468760 | 188 | -2 | -1.05 | 188 | 188 | 188 | 10 |
| 1727382360 | 190 | 9 | 4.97 | 190 | 190 | 190 | 15 |
| 1727295960 | 181 | 0 | 0.00 | 181 | 181 | 181 | 1 |
| 1727209560 | 181 | -3 | -1.63 | 181 | 181 | 181 | 1 |
| 1727123160 | 184 | 2 | 1.10 | 182 | 185 | 182 | 13 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
