Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -13.1944444444 | 7.2 | 7.2 | 6.2 | 321 | 7.14230769 | DE |
| 4 | -0.4 | -6.01503759398 | 6.65 | 7.2 | 6.2 | 1269 | 6.65492368 | DE |
| 12 | -0.15 | -2.34375 | 6.4 | 7.25 | 6.2 | 1192 | 6.60335997 | DE |
| 26 | 0.05 | 0.806451612903 | 6.2 | 7.25 | 5.4 | 673 | 6.50519234 | DE |
| 52 | 0.8 | 14.6788990826 | 5.45 | 7.25 | 4.98 | 622 | 6.01258209 | DE |
| 156 | 0.8 | 14.6788990826 | 5.45 | 7.25 | 3.74 | 566 | 5.75977836 | DE |
| 260 | 0.8 | 14.6788990826 | 5.45 | 7.25 | 3.74 | 566 | 5.75977836 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 6.3 | -0.55 | -8.03 | 6.2 | 6.3 | 6.2 | 279 |
| 1738272420 | 6.85 | -0.25 | -3.52 | 6.85 | 6.85 | 6.85 | 74 |
| 1738186020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738099620 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 296 |
| 1738013220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737754020 | 7.2 | 0.15 | 2.13 | 7.2 | 7.2 | 7.2 | 592 |
| 1737667620 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 2408 |
| 1737581220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737494820 | 7 | 0.8 | 12.90 | 7.05 | 7.05 | 7 | 1904 |
| 1737408420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737149220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737062820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736976420 | 6.2 | -0.15 | -2.36 | 6.3 | 6.3 | 6.2 | 3930 |
| 1736890020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736803620 | 6.35 | -0.3 | -4.51 | 6.35 | 6.35 | 6.35 | 949 |
| 1736544420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736458020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736371620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736285220 | 6.65 | 0.15 | 2.31 | 6.65 | 6.65 | 6.65 | 2 |
| 1736198820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735939620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735853220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735594020 | 6.5 | -0.1 | -1.52 | 6.65 | 6.65 | 6.5 | 3015 |
| 1735334820 | 6.6 | 0.05 | 0.76 | 6.65 | 6.7 | 6.5 | 2032 |
| 1734989220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734730020 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 921 |
| 1734643620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734557220 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 200 |
| 1734470820 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 156 |
| 1734384420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734125220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734038820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733952420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733866020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733779620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733520420 | 6.65 | -0.6 | -8.28 | 6.65 | 6.65 | 6.65 | 200 |
| 1733434020 | 7.25 | 0.35 | 5.07 | 7.25 | 7.25 | 7.25 | 158 |
| 1733347620 | 6.9 | 0.35 | 5.34 | 7.05 | 7.05 | 6.9 | 260 |
| 1733261220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733174820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732915620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732829220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732742820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732656420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732570020 | 6.55 | -0.05 | -0.76 | 6.7 | 6.7 | 6.5 | 3900 |
| 1732310820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732224420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732138020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732051620 | 6.6 | 0.2 | 3.12 | 6.7 | 6.7 | 6.6 | 1142 |
| 1731965220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1731706020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1731619620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1731533220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1731446820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1731360420 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 510 |
| 1731101160 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731014760 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730928360 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730841960 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 160 |
| 1730755560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
