Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -10.3703703704 | 5.4 | 5.4 | 4.86 | 419 | 4.96385902 | DE |
| 4 | -1.36 | -21.935483871 | 6.2 | 6.3 | 4.86 | 221 | 5.33966428 | DE |
| 12 | -1.81 | -27.2180451128 | 6.65 | 7.2 | 4.86 | 743 | 6.43710554 | DE |
| 26 | -0.96 | -16.5517241379 | 5.8 | 7.25 | 4.86 | 630 | 6.42441378 | DE |
| 52 | -0.21 | -4.15841584158 | 5.05 | 7.25 | 4.86 | 516 | 6.13963152 | DE |
| 156 | -0.61 | -11.1926605505 | 5.45 | 7.25 | 3.74 | 548 | 5.74040715 | DE |
| 260 | -0.61 | -11.1926605505 | 5.45 | 7.25 | 3.74 | 548 | 5.74040715 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740691620 | 4.96 | 0.1 | 2.06 | 4.96 | 4.96 | 4.96 | 745 |
| 1740605220 | 4.86 | -0.54 | -10.00 | 4.86 | 4.86 | 4.86 | 745 |
| 1740518820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740432420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1 |
| 1740173220 | 5.4 | -0.15 | -2.70 | 5.4 | 5.4 | 5.4 | 183 |
| 1740086820 | 5.55 | -0.25 | -4.31 | 5.55 | 5.55 | 5.55 | 180 |
| 1740000420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739914020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739827620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739568420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739482020 | 5.8 | -0.05 | -0.85 | 5.9 | 5.9 | 5.8 | 13 |
| 1739395620 | 5.85 | -0.3 | -4.88 | 5.85 | 5.95 | 5.85 | 166 |
| 1739309220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 66 |
| 1739222820 | 6.15 | 0.15 | 2.50 | 6.15 | 6.15 | 6.15 | 9 |
| 1738963620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738877220 | 6 | 0.25 | 4.35 | 6.1 | 6.1 | 6 | 254 |
| 1738790820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738704420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738618020 | 5.75 | -0.55 | -8.73 | 5.75 | 5.75 | 5.75 | 10 |
| 1738358820 | 6.3 | -0.55 | -8.03 | 6.2 | 6.3 | 6.2 | 279 |
| 1738272420 | 6.85 | -0.25 | -3.52 | 6.85 | 6.85 | 6.85 | 74 |
| 1738186020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738099620 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 296 |
| 1738013220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737754020 | 7.2 | 0.15 | 2.13 | 7.2 | 7.2 | 7.2 | 592 |
| 1737667620 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 2408 |
| 1737581220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737494820 | 7 | 0.8 | 12.90 | 7.05 | 7.05 | 7 | 1904 |
| 1737408420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737149220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737062820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736976420 | 6.2 | -0.15 | -2.36 | 6.3 | 6.3 | 6.2 | 3930 |
| 1736890020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736803620 | 6.35 | -0.3 | -4.51 | 6.35 | 6.35 | 6.35 | 949 |
| 1736544420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736458020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736371620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736285220 | 6.65 | 0.15 | 2.31 | 6.65 | 6.65 | 6.65 | 2 |
| 1736198820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735939620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735853220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735594020 | 6.5 | -0.1 | -1.52 | 6.65 | 6.65 | 6.5 | 3015 |
| 1735334820 | 6.6 | 0.05 | 0.76 | 6.65 | 6.7 | 6.5 | 2032 |
| 1734989220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734730020 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 921 |
| 1734643620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734557220 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 200 |
| 1734470820 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 156 |
| 1734384420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734125220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734038820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733952420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733866020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733779620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733520420 | 6.65 | -0.6 | -8.28 | 6.65 | 6.65 | 6.65 | 200 |
| 1733434020 | 7.25 | 0.35 | 5.07 | 7.25 | 7.25 | 7.25 | 158 |
| 1733347620 | 6.9 | 0.35 | 5.34 | 7.05 | 7.05 | 6.9 | 260 |
| 1733209200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733122800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
