Premium
National Grid Plc (NNGF)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 12 | 0.2 | 1.69 | 11.8 | 12 | 11.7 | 7314 |
| 1740691620 | 11.8 | -0.13 | -1.09 | 11.9 | 12 | 11.8 | 2424 |
| 1740605220 | 11.93 | 0.22 | 1.86 | 11.9 | 11.998 | 11.856 | 5151 |
| 1740518820 | 11.712 | -0.1 | -0.83 | 11.8 | 11.998 | 11.612 | 6716 |
| 1740432420 | 11.81 | 0.11 | 0.96 | 11.7 | 11.9 | 11.698 | 5554 |
| 1740173220 | 11.698 | 0.14 | 1.18 | 11.5 | 11.7 | 11.5 | 2566 |
| 1740086820 | 11.562 | 0.03 | 0.29 | 11.6 | 11.658 | 11.5 | 1595 |
| 1740000420 | 11.528 | -0.02 | -0.16 | 11.598 | 11.6 | 11.4 | 14722 |
| 1739914020 | 11.546 | -0.1 | -0.82 | 11.626 | 11.65 | 11.434 | 13132 |
| 1739827620 | 11.642 | -0 | -0.03 | 11.596 | 11.698 | 11.502 | 3975 |
| 1739568420 | 11.646 | -0.05 | -0.46 | 11.606 | 11.646 | 11.502 | 7373 |
| 1739482020 | 11.7 | 0.06 | 0.48 | 11.56 | 11.7 | 11.5 | 5131 |
| 1739395620 | 11.644 | -0.06 | -0.48 | 11.702 | 11.8 | 11.502 | 9192 |
| 1739309220 | 11.7 | -0.2 | -1.68 | 11.8 | 11.9 | 11.7 | 3901 |
| 1739222820 | 11.9 | -0.1 | -0.83 | 12 | 12 | 11.8 | 6156 |
| 1738963620 | 12 | -0.1 | -0.83 | 12.1 | 12.1 | 11.8 | 9231 |
| 1738877220 | 12.1 | 0.1 | 0.83 | 12 | 12.1 | 11.9 | 8203 |
| 1738790820 | 12 | 0.1 | 0.84 | 11.8 | 12.1 | 11.8 | 1935 |
| 1738704420 | 11.9 | 0 | 0.00 | 11.9 | 12 | 11.9 | 1943 |
| 1738618020 | 11.9 | 0 | 0.00 | 11.7 | 12 | 11.7 | 10686 |
| 1738358820 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.7 | 5568 |
| 1738272420 | 12 | 0.4 | 3.45 | 11.6 | 12 | 11.6 | 4148 |
| 1738186020 | 11.6 | -0.1 | -0.85 | 11.9 | 11.9 | 11.6 | 2460 |
| 1738099620 | 11.7 | 0.1 | 0.86 | 11.5 | 11.8 | 11.5 | 37407 |
| 1738013220 | 11.6 | 0.2 | 1.75 | 11.2 | 11.7 | 11.2 | 16791 |
| 1737754020 | 11.4 | -0.2 | -1.72 | 11.5 | 11.7 | 11.4 | 17638 |
| 1737667620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.4 | 40490 |
| 1737581220 | 11.6 | 0 | 0.00 | 11.6 | 11.8 | 11.5 | 4756 |
| 1737494820 | 11.6 | -0.1 | -0.85 | 11.7 | 11.8 | 11.5 | 5075 |
| 1737408420 | 11.7 | 0.2 | 1.74 | 11.7 | 11.9 | 11.5 | 5978 |
| 1737149220 | 11.5 | 0.1 | 0.88 | 11.4 | 11.7 | 11.4 | 10381 |
| 1737062820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.1 | 6426 |
| 1736976420 | 11.4 | 0.4 | 3.64 | 11.1 | 11.4 | 11 | 6626 |
| 1736890020 | 11 | 0 | 0.00 | 11.1 | 11.1 | 10.8 | 11627 |
| 1736803620 | 11 | 0 | 0.00 | 11.1 | 11.2 | 11 | 9971 |
| 1736544420 | 11 | -0.1 | -0.90 | 11.3 | 11.3 | 11 | 8862 |
| 1736458020 | 11.1 | -0.1 | -0.89 | 11.4 | 11.4 | 11.1 | 4501 |
| 1736371620 | 11.2 | -0.2 | -1.75 | 11.4 | 11.5 | 11.1 | 10106 |
| 1736285220 | 11.4 | 0 | 0.00 | 11.3 | 11.5 | 11.3 | 4841 |
| 1736198820 | 11.4 | -0.1 | -0.87 | 11.6 | 11.6 | 11.4 | 7919 |
| 1735939620 | 11.5 | -0.2 | -1.71 | 11.8 | 11.8 | 11.5 | 4526 |
| 1735853220 | 11.7 | 0.3 | 2.63 | 11.5 | 11.8 | 11.5 | 6442 |
| 1735594020 | 11.4 | 0 | 0.00 | 11.4 | 11.5 | 11.4 | 3043 |
| 1735334820 | 11.4 | 0 | 0.00 | 11.4 | 11.5 | 11.3 | 4438 |
| 1734989220 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.2 | 6739 |
| 1734730020 | 11.3 | 0 | 0.00 | 11.1 | 11.4 | 11.1 | 6196 |
| 1734643620 | 11.3 | 0.1 | 0.89 | 11.2 | 11.4 | 11.2 | 16477 |
| 1734557220 | 11.2 | -0.1 | -0.88 | 11.5 | 11.5 | 11.2 | 5098 |
| 1734470820 | 11.3 | -0.1 | -0.88 | 11.3 | 11.5 | 11.3 | 3879 |
| 1734384420 | 11.4 | -0.1 | -0.87 | 11.4 | 11.6 | 11.3 | 10714 |
| 1734125220 | 11.5 | 0.1 | 0.88 | 11.4 | 11.5 | 11.4 | 5688 |
| 1734038820 | 11.4 | -0.2 | -1.72 | 11.5 | 11.7 | 11.4 | 18446 |
| 1733952420 | 11.6 | -0.1 | -0.85 | 11.6 | 11.8 | 11.4 | 17695 |
| 1733866020 | 11.7 | 0 | 0.00 | 11.8 | 11.8 | 11.6 | 2189 |
| 1733779620 | 11.7 | -0.1 | -0.85 | 11.7 | 11.8 | 11.6 | 8604 |
| 1733520420 | 11.8 | -0.1 | -0.84 | 11.9 | 11.9 | 11.6 | 5236 |
| 1733434020 | 11.9 | 0.1 | 0.85 | 12 | 12 | 11.9 | 10828 |
| 1733347620 | 11.8 | -0.3 | -2.48 | 12.2 | 12.2 | 11.8 | 10034 |
| 1733261220 | 12.1 | -0.2 | -1.63 | 12.1 | 12.2 | 12 | 4962 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
