Onto Innovation (NNM) - Trades

Dow Jones

41 953,32

-0,03%

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Allemagne
TG
Onto Innovation Inc. (NNM)
Onto Innovation Inc. (NNM) Transactions

Onto Innovation Inc. (NNM)

127,00

0,00

(0,00%)

Fermé 21 Mars 10:00PM

Données en temps réel

Montage

Ratio Acheter/Vendre

Acheter: 0

Neutre: 454

Vendre: 0

Heure	Cours	Taille	Achat	Vente	Volume Total	Num	Bourse
17:18:56	128,00	10	127,00	128,00	454	185327	TG
16:39:54	128,00	1	128,00	129,00	444	175336	TG
15:26:34	128,00	2	128,00	129,00	443	153623	TG
14:30:40	126,00	4	125,00	126,00	441	138237	TG
14:22:54	128,00	4	124,00	128,00	437	136267	TG
11:16:52	127,00	36	127,00	131,00	433	85279	TG
10:56:08	128,00	36	128,00	131,00	397	76327	TG
10:38:17	131,00	2	128,00	131,00	361	68983	TG
10:29:42	131,00	123	126,00	131,00	359	65586	TG
10:01:19	131,00	12	126,00	131,00	236	53822	TG
09:37:47	128,00	150	128,00	128,00	224	44167	TG
09:36:57	127,00	40	126,00	127,00	74	43879	TG
09:36:57	127,00	12	126,00	127,00	34	43877	TG
09:19:00	127,00	6	126,00	127,00	22	36237	TG
07:30:08	127,00	16	126,00	127,00	16	118	TG

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [07:02:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:02:47] Language: en-US
OKAY: [07:02:47] Cookies are enabled
OKAY: [07:02:47] Browser supports RequestAnimationFrame
OKAY: [07:02:47] Browser supports the WebScoket API
INFO: [07:02:47] Starting session (trades) for guest
INFO: [07:02:47] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [07:02:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANNM
- feedSymbol = TG%5ENNM
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:02:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:02:47] Streamer WS Hostname: eb89bc7936ad
INFO: [07:02:47] Starting the trades app
INFO: [07:02:47] [START]: Symbol loook up for TG^NNM
INFO: [07:02:48] [FINSH]: Symbol loook up for TG^NNM
INFO: [07:02:48] Loaded configuration for trades
INFO: [07:02:48] Creating trades table...
INFO: [07:02:48] Starting trades table for TG:NNM without montage
INFO: [07:02:48] lo-streamer/1/dist-swarm
INFO: [07:02:48] lo-streamer/1/dist-swarm
INFO: [07:02:48] lo-streamer/1/dist-swarm
INFO: [07:02:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:02:47] Language: en-US
OKAY: [07:02:47] Cookies are enabled
OKAY: [07:02:47] Browser supports RequestAnimationFrame
OKAY: [07:02:47] Browser supports the WebScoket API
INFO: [07:02:47] Starting session (trades) for guest
INFO: [07:02:47] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [07:02:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANNM
- feedSymbol = TG%5ENNM
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:02:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:02:47] Streamer WS Hostname: eb89bc7936ad
INFO: [07:02:47] Starting the trades app
INFO: [07:02:47] [START]: Symbol loook up for TG^NNM
INFO: [07:02:48] [FINSH]: Symbol loook up for TG^NNM
INFO: [07:02:48] Loaded configuration for trades
INFO: [07:02:48] Creating trades table...
INFO: [07:02:48] Starting trades table for TG:NNM without montage
INFO: [07:02:48] lo-streamer/1/dist-swarm
INFO: [07:02:48] lo-streamer/1/dist-swarm
INFO: [07:02:48] lo-streamer/1/dist-swarm

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Onto Innovation Inc. (NNM)

Dernières transactions NNM

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Onto Innovation Inc. (NNM) Transactions

Onto Innovation Inc. (NNM)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions NNM

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités