Premium
Naspers Ltd (NNW0)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 5 | 200 | 208 | 200 | 21 | 204.3364486 | DE |
| 4 | 23 | 12.2994652406 | 187 | 208 | 178 | 110 | 193.15031789 | DE |
| 12 | 0 | 0 | 210 | 242 | 178 | 148 | 216.32288209 | DE |
| 26 | 41 | 24.2603550296 | 169 | 242 | 164 | 196 | 212.54689778 | DE |
| 52 | 47 | 28.8343558282 | 163 | 242 | 142 | 184 | 194.42894991 | DE |
| 156 | 51.2 | 32.241813602 | 158.8 | 242 | 135 | 191 | 182.22292133 | DE |
| 260 | 51.2 | 32.241813602 | 158.8 | 242 | 135 | 191 | 182.22292133 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 208 | 0 | 0.00 | 208 | 208 | 208 | 40 |
| 1738790820 | 208 | 4 | 1.96 | 208 | 208 | 208 | 1 |
| 1738704420 | 204 | 0 | 0.00 | 204 | 204 | 204 | 1 |
| 1738618020 | 204 | -4 | -1.92 | 202 | 204 | 200 | 92 |
| 1738358820 | 208 | 2 | 0.97 | 208 | 208 | 208 | 3 |
| 1738272420 | 206 | 2 | 0.98 | 200 | 206 | 200 | 10 |
| 1738186020 | 204 | 4 | 2.00 | 202 | 204 | 202 | 63 |
| 1738099620 | 200 | 2 | 1.01 | 196 | 200 | 196 | 107 |
| 1738013220 | 198 | 3 | 1.54 | 199 | 199 | 195 | 41 |
| 1737754020 | 195 | 5 | 2.63 | 195 | 195 | 195 | 12 |
| 1737667620 | 190 | -1 | -0.52 | 194 | 194 | 190 | 12 |
| 1737581220 | 191 | -4 | -2.05 | 191 | 191 | 191 | 45 |
| 1737494820 | 195 | -2 | -1.02 | 195 | 195 | 195 | 21 |
| 1737408420 | 197 | 4 | 2.07 | 196 | 197 | 190 | 1013 |
| 1737149220 | 193 | 4 | 2.12 | 189 | 193 | 189 | 43 |
| 1737062820 | 189 | 1 | 0.53 | 190 | 191 | 186 | 118 |
| 1736976420 | 188 | 3 | 1.62 | 190 | 193 | 188 | 93 |
| 1736890020 | 185 | 5 | 2.78 | 185 | 186 | 185 | 87 |
| 1736803620 | 180 | -8 | -4.26 | 181 | 181 | 178 | 354 |
| 1736544420 | 188 | -4 | -2.08 | 185 | 188 | 185 | 50 |
| 1736458020 | 192 | 5 | 2.67 | 187 | 192 | 187 | 36 |
| 1736371620 | 187 | -6 | -3.11 | 193 | 193 | 187 | 141 |
| 1736285220 | 193 | -15 | -7.21 | 196 | 198 | 193 | 96 |
| 1736198820 | 208 | -6 | -2.80 | 214 | 214 | 208 | 124 |
| 1735939620 | 214 | 2 | 0.94 | 214 | 214 | 212 | 133 |
| 1735853220 | 212 | -6 | -2.75 | 212 | 216 | 212 | 41 |
| 1735594020 | 218 | 4 | 1.87 | 222 | 222 | 212 | 40 |
| 1735334820 | 214 | -10 | -4.46 | 220 | 220 | 214 | 133 |
| 1734989220 | 224 | 4 | 1.82 | 220 | 224 | 218 | 28 |
| 1734730020 | 220 | -6 | -2.65 | 230 | 230 | 220 | 199 |
| 1734643620 | 226 | -4 | -1.74 | 230 | 230 | 226 | 228 |
| 1734557220 | 230 | -2 | -0.86 | 232 | 234 | 230 | 106 |
| 1734470820 | 232 | -2 | -0.85 | 234 | 234 | 232 | 110 |
| 1734384420 | 234 | -6 | -2.50 | 240 | 240 | 232 | 133 |
| 1734125220 | 240 | -2 | -0.83 | 234 | 240 | 230 | 288 |
| 1734038820 | 242 | 2 | 0.83 | 240 | 242 | 238 | 257 |
| 1733952420 | 240 | 8 | 3.45 | 232 | 242 | 232 | 637 |
| 1733866020 | 232 | -2 | -0.85 | 228 | 234 | 228 | 813 |
| 1733779620 | 234 | 4 | 1.74 | 226 | 240 | 226 | 222 |
| 1733520420 | 230 | 2 | 0.88 | 230 | 236 | 230 | 115 |
| 1733434020 | 228 | 4 | 1.79 | 228 | 228 | 226 | 206 |
| 1733347620 | 224 | 4 | 1.82 | 222 | 226 | 222 | 121 |
| 1733261220 | 220 | -6 | -2.65 | 226 | 228 | 220 | 159 |
| 1733174820 | 226 | 16 | 7.62 | 220 | 226 | 218 | 414 |
| 1732915620 | 210 | 2 | 0.96 | 210 | 212 | 210 | 88 |
| 1732829220 | 208 | -8 | -3.70 | 208 | 212 | 206 | 151 |
| 1732742820 | 216 | 6 | 2.86 | 214 | 220 | 214 | 252 |
| 1732656420 | 210 | -2 | -0.94 | 210 | 210 | 210 | 1 |
| 1732570020 | 212 | -2 | -0.93 | 214 | 216 | 210 | 401 |
| 1732310820 | 214 | 0 | 0.00 | 214 | 214 | 214 | 48 |
| 1732224420 | 214 | -4 | -1.83 | 214 | 214 | 214 | 42 |
| 1732138020 | 218 | 2 | 0.93 | 218 | 218 | 218 | 5 |
| 1732051620 | 216 | 2 | 0.93 | 214 | 216 | 214 | 30 |
| 1731965220 | 214 | -2 | -0.93 | 216 | 218 | 214 | 64 |
| 1731705960 | 216 | 2 | 0.93 | 216 | 216 | 216 | 25 |
| 1731619560 | 214 | 0 | 0.00 | 210 | 214 | 210 | 80 |
| 1731533160 | 214 | 2 | 0.94 | 214 | 214 | 214 | 50 |
| 1731446820 | 212 | -2 | -0.93 | 212 | 214 | 212 | 26 |
| 1731360420 | 214 | -2 | -0.93 | 218 | 218 | 214 | 38 |
| 1731101220 | 216 | -4 | -1.82 | 214 | 216 | 214 | 21 |
| 1731014760 | 220 | 6 | 2.80 | 224 | 224 | 220 | 53 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
