Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.26 | -16.7804189221 | 84.98 | 85.98 | 67.06 | 246251 | 73.43626441 | DE |
| 4 | -8.37 | -10.582880263 | 79.09 | 90.49 | 67.06 | 186163 | 78.81971741 | DE |
| 12 | -31.3 | -30.6802587728 | 102.02 | 102.76 | 9.6778999 | 196835 | 80.71278563 | DE |
| 26 | -52.66 | -42.6811476739 | 123.38 | 125.1 | 9.6778999 | 128172 | 88.22484651 | DE |
| 52 | -53.56 | -43.0962343096 | 124.28 | 139.88 | 9.6778999 | 93417 | 99.36033533 | DE |
| 156 | -20.98 | -22.878953108 | 91.7 | 139.88 | 9.6778999 | 85663 | 99.50766312 | DE |
| 260 | -20.98 | -22.878953108 | 91.7 | 139.88 | 9.6778999 | 85663 | 99.50766312 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 70.83 | 1.85 | 2.68 | 68.94 | 71.78 | 68.4 | 187446 |
| 1741814820 | 68.98 | -3.01 | -4.18 | 71.75 | 72.5 | 67.06 | 320612 |
| 1741728420 | 71.989999 | -1.61 | -2.19 | 73.459999 | 73.989999 | 69.95 | 315898 |
| 1741642020 | 73.599999 | -7.25 | -8.97 | 81 | 81.47 | 72.22 | 359290 |
| 1741382820 | 80.849999 | -0.65 | -0.80 | 82.239999 | 83.43 | 79.64 | 110558 |
| 1741296420 | 81.5 | -2.77 | -3.29 | 84.98 | 85.98 | 81.06 | 124896 |
| 1741210020 | 84.27 | 1.99 | 2.42 | 82.3 | 86.52 | 82.01 | 100298 |
| 1741123620 | 82.28 | -2.74 | -3.22 | 84.53 | 86.11 | 82.12 | 144954 |
| 1741037220 | 85.02 | -2.18 | -2.50 | 87.19 | 87.49 | 84.709999 | 118187 |
| 1740778020 | 87.2 | 1.22 | 1.42 | 85.45 | 87.2 | 84.51 | 92672 |
| 1740691620 | 85.98 | 0.46 | 0.54 | 85.54 | 87.01 | 84.25 | 95271 |
| 1740605220 | 85.52 | -1.3 | -1.50 | 87.86 | 88.43 | 85.2 | 105622 |
| 1740518820 | 86.82 | 0.42 | 0.49 | 86.77 | 90.49 | 84.48 | 272687 |
| 1740432420 | 86.4 | 2.47 | 2.94 | 85.99 | 86.99 | 84.36 | 150786 |
| 1740173220 | 83.93 | 4.06 | 5.08 | 80.04 | 85.099999 | 79.709999 | 232615 |
| 1740086820 | 79.87 | 0.02 | 0.03 | 80 | 80.489999 | 79 | 111754 |
| 1740000420 | 79.849999 | 0.85 | 1.08 | 79.33 | 80.29 | 77.68 | 157001 |
| 1739914020 | 79 | 1.76 | 2.28 | 76.989999 | 79.23 | 76.14 | 194020 |
| 1739827620 | 77.239999 | 2.66 | 3.57 | 74.87 | 77.36 | 74.76 | 200377 |
| 1739568420 | 74.58 | -1.3 | -1.71 | 75.95 | 76.7 | 74.22 | 241374 |
| 1739482020 | 75.88 | -2.92 | -3.71 | 79.09 | 79.38 | 75.53 | 274388 |
| 1739395620 | 78.8 | -2.34 | -2.88 | 81.099999 | 81.489999 | 77.83 | 238289 |
| 1739309220 | 81.14 | -0.64 | -0.78 | 82 | 82.29 | 80.25 | 136593 |
| 1739222820 | 81.78 | -1.96 | -2.34 | 84.48 | 84.53 | 81.4 | 144149 |
| 1738963620 | 83.739999 | -0.31 | -0.37 | 84.2 | 87.33 | 83.62 | 130823 |
| 1738877220 | 84.05 | 1.27 | 1.53 | 83.48 | 85.489999 | 40.835 | 181913 |
| 1738790820 | 82.78 | 2.91 | 3.64 | 81.87 | 84.599999 | 79.63 | 243771 |
| 1738704420 | 79.87 | -0.62 | -0.77 | 80.41 | 81.08 | 78.47 | 170138 |
| 1738618020 | 80.489999 | -1.01 | -1.24 | 80.59 | 81.069999 | 78.92 | 136513 |
| 1738358820 | 81.5 | -0.95 | -1.15 | 82.59 | 82.8 | 81.43 | 100322 |
| 1738272420 | 82.45 | 1.54 | 1.90 | 81.48 | 83.069999 | 80.53 | 115788 |
| 1738186020 | 80.91 | -0.93 | -1.14 | 82.39 | 83.14 | 80.81 | 148835 |
| 1738099620 | 81.84 | -1.61 | -1.93 | 84.15 | 84.28 | 81.319999 | 160042 |
| 1738013220 | 83.45 | -0.67 | -0.80 | 85 | 85 | 81.2 | 198144 |
| 1737754020 | 84.12 | 6.12 | 7.85 | 78.25 | 88.93 | 77.41 | 374713 |
| 1737667620 | 78 | 0.4 | 0.52 | 78.18 | 78.489999 | 76.81 | 182763 |
| 1737581220 | 77.599999 | 0.09 | 0.12 | 78 | 79.29 | 77.25 | 193107 |
| 1737494820 | 77.51 | 2.38 | 3.17 | 75.11 | 78 | 74.63 | 193639 |
| 1737408420 | 75.13 | -1.79 | -2.33 | 77.01 | 77.5 | 73.72 | 302031 |
| 1737149220 | 76.92 | -3.66 | -4.54 | 80.989999 | 81.19 | 76.26 | 308678 |
| 1737062820 | 80.58 | 0.04 | 0.05 | 81.58 | 81.78 | 79.89 | 111502 |
| 1736976420 | 80.54 | 1.36 | 1.72 | 79.16 | 81.36 | 77.81 | 119902 |
| 1736890020 | 79.18 | -3.82 | -4.60 | 83.26 | 83.5 | 77.69 | 220320 |
| 1736803620 | 83 | -1.7 | -2.01 | 84.78 | 84.79 | 82.11 | 95043 |
| 1736544420 | 84.7 | -0.3 | -0.35 | 84.66 | 85.88 | 84.04 | 112391 |
| 1736458020 | 85 | 1.82 | 2.19 | 83.28 | 85 | 82.76 | 100315 |
| 1736371620 | 83.18 | 2.73 | 3.39 | 81.65 | 84.42 | 9.6778999 | 194465 |
| 1736285220 | 80.45 | -1.35 | -1.65 | 81.959999 | 82.29 | 80.11 | 176777 |
| 1736198820 | 81.8 | -3.36 | -3.95 | 85.5 | 85.98 | 81.8 | 236609 |
| 1735939620 | 85.16 | -0.61 | -0.71 | 85.67 | 86 | 83.989999 | 141277 |
| 1735853220 | 85.77 | 2.12 | 2.53 | 84 | 86.11 | 83.709999 | 132495 |
| 1735594020 | 83.65 | -0.36 | -0.43 | 84.05 | 85.4 | 83.16 | 86964 |
| 1735334820 | 84.01 | -1.39 | -1.63 | 86.01 | 86.62 | 83.68 | 213933 |
| 1734989220 | 85.4 | 3.49 | 4.26 | 84.5 | 87.01 | 82.599999 | 472482 |
| 1734730020 | 81.91 | -17.81 | -17.86 | 100 | 100.1 | 71.01 | 965800 |
| 1734643620 | 99.72 | -2.72 | -2.66 | 102.02 | 102.76 | 99.02 | 62124 |
| 1734557220 | 102.44 | -0.66 | -0.64 | 102.86 | 103.94 | 101.98 | 43747 |
| 1734470820 | 103.1 | -0.14 | -0.14 | 103.22 | 104.08 | 101.58 | 83873 |
| 1734384420 | 103.24 | 1.42 | 1.39 | 103.1 | 104.9 | 102.14 | 74940 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
