Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.96 | -9.96334555148 | 120.04 | 121.38 | 106.68 | 65730 | 112.83467432 | DE |
| 4 | -15.86 | -12.7965144425 | 123.94 | 126.32 | 106.68 | 43580 | 118.20874379 | DE |
| 12 | -21.11999 | -16.3467427513 | 129.19999 | 132.82 | 106 | 58117 | 120.11047257 | DE |
| 26 | -11.62 | -9.70760233918 | 119.7 | 139.88 | 106 | 58070 | 121.92761065 | DE |
| 52 | 20.8 | 23.8313473877 | 87.28 | 139.88 | 82.01 | 65067 | 111.09362398 | DE |
| 156 | 16.38 | 17.8625954198 | 91.7 | 139.88 | 82.01 | 64609 | 110.37928277 | DE |
| 260 | 16.38 | 17.8625954198 | 91.7 | 139.88 | 82.01 | 64609 | 110.37928277 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 111.58 | -2.72 | -2.38 | 114.2 | 115.64 | 111.04 | 65350 |
| 1727295960 | 114.3 | 1.92 | 1.71 | 112.18 | 115.16 | 112.02 | 29784 |
| 1727209560 | 112.38 | 0.9 | 0.81 | 112 | 113.68 | 111 | 61420 |
| 1727123160 | 111.48 | -3.22 | -2.81 | 114.2 | 115.3 | 110.5 | 79111 |
| 1726864020 | 114.7 | -6.38 | -5.27 | 120.04 | 121.38 | 113.2 | 92984 |
| 1726777560 | 121.08 | 2.06 | 1.73 | 119.6 | 121.58 | 118.1 | 27976 |
| 1726691220 | 119.02 | -0.66 | -0.55 | 119.12 | 119.8 | 118 | 46301 |
| 1726604760 | 119.68 | -3.36 | -2.73 | 123.04 | 123.44 | 118.7 | 36400 |
| 1726518420 | 123.04 | -0.82 | -0.66 | 123.44 | 125.04 | 123.02 | 38734 |
| 1726259160 | 123.86 | 0.4 | 0.32 | 123.38 | 125.1 | 122.96 | 28290 |
| 1726172760 | 123.46 | 0.8 | 0.65 | 122.58 | 123.88 | 122 | 38172 |
| 1726086360 | 122.66 | 4.76 | 4.04 | 117.98 | 123.18 | 116.8 | 39889 |
| 1725999960 | 117.9 | -1.68 | -1.40 | 118.8 | 119.56 | 116.26 | 33322 |
| 1725913620 | 119.58 | 1.52 | 1.29 | 119.4 | 120.38 | 118.4 | 31814 |
| 1725654360 | 118.06 | 0.46 | 0.39 | 117.48 | 120.9 | 116.96 | 27533 |
| 1725567960 | 117.6 | -3.84 | -3.16 | 121.56 | 122.2 | 117.54 | 39609 |
| 1725481560 | 121.44 | -2.06 | -1.67 | 122.86 | 122.98 | 120.7 | 30408 |
| 1725395160 | 123.5 | -0.36 | -0.29 | 124.08 | 126.32 | 122.78 | 41549 |
| 1725308760 | 123.86 | -2.12 | -1.68 | 125.96 | 125.98 | 123.1 | 46267 |
| 1725049560 | 125.98 | 1.5 | 1.21 | 123.94 | 126.22 | 123.34 | 36677 |
| 1724963160 | 124.48 | 3 | 2.47 | 121.24 | 124.48 | 120.86 | 36586 |
| 1724876760 | 121.48 | 0.38 | 0.31 | 120.64 | 121.62 | 120.36 | 28836 |
| 1724790420 | 121.1 | 0.06 | 0.05 | 121.48 | 121.9 | 117.24 | 59295 |
| 1724704020 | 121.04 | -1.22 | -1.00 | 121.5 | 122.64 | 120.5 | 25378 |
| 1724444820 | 122.26 | -0.96 | -0.78 | 123.78 | 123.78 | 121.62 | 22236 |
| 1724358420 | 123.22 | 2.02 | 1.67 | 120.12 | 124.5 | 120.12 | 35466 |
| 1724271960 | 121.2 | -0.8 | -0.66 | 122.32 | 122.58 | 120.08 | 31749 |
| 1724185560 | 122 | 0 | 0.00 | 122.44 | 122.98 | 121.12 | 31132 |
| 1724099220 | 122 | -0.64 | -0.52 | 122.18 | 123.16 | 121.82 | 41448 |
| 1723840020 | 122.64 | -2.36 | -1.89 | 124.68 | 124.96 | 122.42 | 43617 |
| 1723753620 | 125 | 3.48 | 2.86 | 121.8 | 125.18 | 121.46 | 75195 |
| 1723667160 | 121.52 | -0.16 | -0.13 | 122.38 | 122.46 | 119.98 | 46880 |
| 1723580760 | 121.68 | 2.66 | 2.23 | 118.52 | 122.66 | 118.26 | 49896 |
| 1723494360 | 119.02 | -3.28 | -2.68 | 123.48 | 123.88 | 118.2 | 52284 |
| 1723235220 | 122.3 | 4.54 | 3.86 | 117.7 | 123.26 | 116.52 | 64661 |
| 1723148820 | 117.76 | 8.36 | 7.64 | 109.96 | 118.02 | 109 | 82282 |
| 1723062360 | 109.4 | -9.76 | -8.19 | 115 | 117.28 | 109 | 174842 |
| 1722975960 | 119.16 | 4.54 | 3.96 | 114.54 | 120.28 | 114.52 | 78259 |
| 1722889620 | 114.62 | -2.34 | -2.00 | 112.98 | 116.38 | 106 | 301271 |
| 1722630360 | 116.96 | -6.12 | -4.97 | 122.02 | 122.44 | 116.12 | 52709 |
| 1722544020 | 123.08 | 0.16 | 0.13 | 123.02 | 124.4 | 120.48 | 39438 |
| 1722457560 | 122.92 | 3.42 | 2.86 | 118.5 | 122.92 | 118.5 | 46112 |
| 1722371220 | 119.5 | 1.16 | 0.98 | 117.86 | 122.64 | 117.82 | 49274 |
| 1722284760 | 118.34 | 1.82 | 1.56 | 116.72 | 119.8 | 115.8 | 57105 |
| 1722025620 | 116.52 | -0.98 | -0.83 | 117.98 | 119 | 115.78 | 41499 |
| 1721939160 | 117.5 | -3.8 | -3.13 | 120.04 | 120.48 | 116.74 | 115623 |
| 1721852820 | 121.3 | -1.92 | -1.56 | 123.62 | 123.82 | 120.7 | 40593 |
| 1721766420 | 123.22 | 1.3 | 1.07 | 122.7 | 124.22 | 122.26 | 36317 |
| 1721679960 | 121.92 | 0.92 | 0.76 | 121 | 122.4 | 120.9 | 70418 |
| 1721420760 | 121 | 2 | 1.68 | 118.98 | 122.64 | 118.54 | 83851 |
| 1721334360 | 119 | -5.1 | -4.11 | 124.58 | 124.64 | 115.62 | 184875 |
| 1721248020 | 124.1 | -5.16 | -3.99 | 129.02 | 129.02 | 122.52 | 128485 |
| 1721161560 | 129.26 | -0.74 | -0.57 | 130.16 | 131.3 | 129.02 | 35420 |
| 1721075160 | 130 | -0.86 | -0.66 | 131 | 132.58 | 129.52 | 46279 |
| 1720815960 | 130.86 | 2.32 | 1.80 | 129.02 | 131.6 | 129.02 | 42791 |
| 1720729560 | 128.54 | -3.04 | -2.31 | 131.04 | 131.18 | 127.9 | 69590 |
| 1720643220 | 131.58 | 1.88 | 1.45 | 129.5 | 131.96 | 128.02 | 47603 |
| 1720556760 | 129.69999 | -2.4 | -1.82 | 132.82 | 132.82 | 128.69999 | 58205 |
| 1720470360 | 132.1 | 0.62 | 0.47 | 131.52 | 132.69999 | 130.52 | 51905 |
| 1720211220 | 131.47998 | 1.7 | 1.31 | 129.19999 | 131.72 | 129.12 | 36041 |
| 1720124820 | 129.78 | 1.46 | 1.14 | 128.19999 | 130.8 | 127.22 | 92412 |
| 1720038420 | 128.32 | -4.88 | -3.66 | 133.18 | 133.18 | 126.02 | 130537 |
| 1719952020 | 133.19999 | -2 | -1.48 | 135.02 | 135.82 | 129.6 | 83189 |
| 1719865620 | 135.19999 | 1.32 | 0.99 | 135.28 | 135.97998 | 132.52 | 53077 |
| 1719606420 | 133.88 | -0.9 | -0.67 | 135 | 136.1 | 133.69999 | 47526 |
| 1719520020 | 134.78 | -0.22 | -0.16 | 135.28 | 135.46 | 133.52 | 40362 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
