Premium
New ZWL Gear Works Leipzig GmbH (NP3A)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1734643620 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1734557220 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1734470820 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1734384420 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1734125220 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1734038820 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1733952420 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1733866020 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1733779620 | 93.45 | 3.4 | 3.78 | 93.45 | 93.45 | 93.45 | 3000 |
| 1733520420 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1733434020 | 90.05 | -1.95 | -2.12 | 90.05 | 90.05 | 90.05 | 2000 |
| 1733347620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733261220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733174820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732915620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732829220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732742820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732656420 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732570020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732310820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732224420 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732138020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732051620 | 92 | 0.15 | 0.16 | 90.1 | 92 | 90 | 18000 |
| 1731965220 | 91.85 | 2.35 | 2.63 | 89 | 91.85 | 89 | 81000 |
| 1731705960 | 89.5 | -2.9 | -3.14 | 89.5 | 89.5 | 89.5 | 10000 |
| 1731619620 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1731533220 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1731446820 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1731360420 | 92.4 | -1.59 | -1.69 | 92.4 | 92.4 | 92.4 | 10000 |
| 1731101160 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1731014760 | 93.99 | 0.49 | 0.52 | 93.99 | 93.99 | 93.99 | 5000 |
| 1730928360 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1730841960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1730755560 | 93.5 | 2 | 2.19 | 93.5 | 93.5 | 93.5 | 2000 |
| 1730496360 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1730409960 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1730323560 | 91.5 | -1.1 | -1.19 | 92 | 92 | 91 | 18000 |
| 1730237160 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1730150760 | 92.6 | 0.4 | 0.43 | 92.6 | 92.6 | 92.6 | 1000 |
| 1729887960 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1729801560 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1729715160 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1729628760 | 92.2 | -0.3 | -0.32 | 91.75 | 92.2 | 91.75 | 8000 |
| 1729542360 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729283160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729196760 | 92.5 | 1.5 | 1.65 | 91 | 92.5 | 91 | 19000 |
| 1729110360 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1729023960 | 91 | 0.35 | 0.39 | 90.65 | 91 | 90.65 | 9000 |
| 1728937620 | 90.65 | 0.65 | 0.72 | 90.65 | 90.65 | 90.65 | 20000 |
| 1728678360 | 90 | -0.9 | -0.99 | 90 | 90 | 90 | 5000 |
| 1728591960 | 90.9 | 1.14 | 1.27 | 88.884 | 90.9 | 88.884 | 11000 |
| 1728505560 | 89.76 | 0 | 0.00 | 89.76 | 89.76 | 89.76 | 0 |
| 1728419160 | 89.76 | -0.24 | -0.27 | 89.76 | 89.76 | 89.76 | 3000 |
| 1728332760 | 90 | 0.75 | 0.84 | 88.5 | 90 | 88.5 | 7000 |
| 1728073620 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1727987220 | 89.25 | -1.24 | -1.37 | 89.25 | 89.25 | 89.25 | 10000 |
| 1727900820 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1727814420 | 90.49 | 6.44 | 7.66 | 85 | 90.49 | 85 | 35000 |
| 1727728020 | 84.05 | 0.5 | 0.60 | 84.05 | 84.05 | 84.05 | 10000 |
| 1727468760 | 83.55 | 0 | 0.00 | 83.55 | 83.55 | 83.55 | 0 |
| 1727382360 | 83.55 | 0 | 0.00 | 83.55 | 83.55 | 83.55 | 0 |
| 1727295960 | 83.55 | 0.05 | 0.06 | 83.55 | 83.55 | 83.55 | 5000 |
| 1727209560 | 83.5 | -0.75 | -0.89 | 83.5 | 83.5 | 83.5 | 5000 |
| 1727123220 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
