ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Newron Pharmaceuticals Spa.

Newron Pharmaceuticals Spa. (NP5)

9,15
-0,18
( -1,93% )
Mis à jour : 13:52:52
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.27-2.866242038229.4210.5399999.0265119.46674723DE
40.8410.10830324918.3113.58.31155739.41525551DE
120.688.028335301068.4713.57.2276058.94910697DE
261.2315.53030303037.9213.57.2258118.67072903DE
521.316.56050955417.8513.56.6599369.16327974DE
1567.67518.2432432431.4813.51.1362567.33801319DE
260348.78048780496.1513.51.1344766.67029935DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17364580209.35-0.09-0.9510.53999910.5399999.029999913689
17363716209.440.212.289.149.449.143309
17362852209.23-0.43-4.459.59.53999999.142522
17361988209.660.040.429.61999999.78999999.36999997156
17359396209.61999990.222.349.4210.089.335878
17358532209.40.030.329.579.69.4869
17355940209.3699999-0.08-0.859.59.529.27999995074
17353348209.44999990.151.619.269.595090
17349892209.30.515.808.869.38.61999997061
17347300208.78999990.192.218.558.928.389167
17346436208.6-0.01-0.128.68.86999998.44999996375
17345572208.61-0.18-2.058.688.998.589624
17344708208.7899999-0.21-2.338.888.948.569959
17343844209-0.71-7.319.729.888.8327412
17341252209.711.5919.588.3113.58.31120417
17340388208.1199999-0.29-3.458.48.47.96760
17339524208.410.121.458.19999998.488.14515
17338660208.2899999-0.01-0.128.118.36999998.111499
17337796208.30.121.478.358.358.155798
17335204208.180.162.008.058.348.0513612
17334340208.020.030.388.18.17.852536
17333476207.99-0.25-3.037.948.057.922772
17332612208.24-0.2-2.378.268.36999998.19999991850
17331748208.440.293.568.19999998.448.093407
17329156208.15-0.02-0.248.138.44999998.133177
17328292208.170.111.368.058.178.051000
17327428208.060.567.478.018.119999986111
17326564207.5-0.15-1.967.787.787.53790
17325700207.65-0.6-7.277.88.11999997.655195
17323108208.250.33.777.988.257.755044
17322244207.950.253.257.737.957.562304
17321380207.70.030.397.7487.658400
17320516207.670.172.277.487.677.455728
17319652207.5-0.3-3.857.787.817.2212948
17317059607.8-0.26-3.238.158.36999997.83268
17316195608.060.192.418.03999998.087.947465
17315331607.87-0.09-1.137.997.997.773040
17314468207.96-0.44-5.248.38.37.7510959
17313604208.4-0.14-1.648.398.498.216063
17311012208.53999990.161.918.468.53999998.412900
17310147608.380.060.728.348.388.331180
17309283608.32-0.26-3.038.438.578.211442
17308419608.58-0.05-0.588.58.588.4265
17307555608.63-0.07-0.808.698.698.484100
17304963608.69999990.141.648.588.898.483097
17304099608.56-0.12-1.388.698.698.5924
17303235608.68-0.17-1.928.868.868.44999994796
17302371608.85-0.27-2.969.359.358.83484
17301507609.1199999-0.12-1.309.319.359.11999993460
17298880209.240.242.679.19999999.359.151127
17298015609-0.38-4.059.39.38.94999994416
17297151609.38-0.19-1.999.489.489.262189
17296287609.57-0.07-0.739.639.739.53999994577
17295423609.64-0.16-1.6310.0610.1199999.495530
17292831609.81.4817.798.4710.188.3613939
17291967608.32-0.27-3.148.498.578.322708
17291103608.59-0.26-2.948.979.03999998.364917
17290239608.850.698.468.568.98.414910
17289376208.160.232.908.18.227.84851
17286783607.930.334.347.877.937.733327
17285919607.6-0.6-7.327.957.957.2519777

Dernières Valeurs Consultées

Delayed Upgrade Clock