Premium
Nippon El Glass (NPG)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.58620689655 | 23.2 | 23.2 | 23.2 | 180 | 23.2 | DE |
| 4 | 1.8 | 8.65384615385 | 20.8 | 23.2 | 20.8 | 142 | 22.09594356 | DE |
| 12 | 1.200001 | 5.60748157044 | 21.399999 | 23.2 | 20.6 | 130 | 21.5759208 | DE |
| 26 | 1.200001 | 5.60748157044 | 21.399999 | 23.2 | 20.2 | 141 | 21.287773 | DE |
| 52 | 0.4 | 1.8018018018 | 22.2 | 24.4 | 19 | 192 | 21.77697318 | DE |
| 156 | 6.200001 | 37.8048864515 | 16.399999 | 24.4 | 16.399999 | 195 | 20.64898096 | DE |
| 260 | 6.200001 | 37.8048864515 | 16.399999 | 24.4 | 16.399999 | 195 | 20.64898096 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1740691620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1740605220 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 180 |
| 1740518820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1740432420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1740173220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1740086820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1740000420 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 5 |
| 1739914020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739827620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739568420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739482020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739395620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739309220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739222820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1738963620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1738877220 | 23.2 | 2.4 | 11.54 | 23.2 | 23.2 | 23.2 | 122 |
| 1738790820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1738704420 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 260 |
| 1738618020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738358820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738272420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738186020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738099620 | 21 | -0.4 | -1.87 | 21 | 21 | 21 | 50 |
| 1738013220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737754020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737667620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737581220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737494820 | 21.399999 | 0.8 | 3.88 | 21.399999 | 21.399999 | 21.399999 | 48 |
| 1737408420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737149220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737062820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736976420 | 20.6 | -1.4 | -6.36 | 20.6 | 20.6 | 20.6 | 300 |
| 1736890020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736803620 | 22 | 0.6 | 2.80 | 21.6 | 22 | 21.6 | 300 |
| 1736544420 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 1 |
| 1736458020 | 21.6 | 0.8 | 3.85 | 21.6 | 21.6 | 21.6 | 403 |
| 1736371620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736285220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736198820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735939620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735853220 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 12 |
| 1735594020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735334820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734989220 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 50 |
| 1734730020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734643620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734557220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734470820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734384420 | 20.8 | -0.6 | -2.80 | 20.8 | 20.8 | 20.8 | 80 |
| 1734125220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1734038820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733952420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733866020 | 21.399999 | -0.6 | -2.73 | 21.399999 | 21.399999 | 21.399999 | 8 |
| 1733779620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733520420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733434020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733347620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733261220 | 22 | 1 | 4.76 | 22 | 22 | 22 | 42 |
| 1733122800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
