Premium
Nippon El Glass (NPG)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.88461538462 | 20.8 | 20.8 | 20.8 | 12 | 20.8 | DE |
| 4 | 0.6 | 2.88461538462 | 20.8 | 21 | 20.8 | 47 | 20.87042254 | DE |
| 12 | 0.4 | 1.90476190476 | 21 | 22 | 20.2 | 53 | 20.87917447 | DE |
| 26 | -0.6 | -2.72727272727 | 22 | 23 | 19 | 237 | 21.19667926 | DE |
| 52 | 1.500001 | 7.53769384612 | 19.899999 | 24.4 | 19 | 194 | 21.70083564 | DE |
| 156 | 5.000001 | 30.4878128346 | 16.399999 | 24.4 | 16.399999 | 204 | 20.60969868 | DE |
| 260 | 5.000001 | 30.4878128346 | 16.399999 | 24.4 | 16.399999 | 204 | 20.60969868 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736198820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735939620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735853220 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 12 |
| 1735594020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735334820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734989220 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 50 |
| 1734730020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734643620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734557220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734470820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734384420 | 20.8 | -0.6 | -2.80 | 20.8 | 20.8 | 20.8 | 80 |
| 1734125220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1734038820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733952420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733866020 | 21.399999 | -0.6 | -2.73 | 21.399999 | 21.399999 | 21.399999 | 8 |
| 1733779620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733520420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733434020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733347620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733261220 | 22 | 1 | 4.76 | 22 | 22 | 22 | 42 |
| 1733174820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732915620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732829220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732742820 | 21 | 0.8 | 3.96 | 21 | 21 | 21 | 76 |
| 1732656360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732569960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732310760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732224360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732137960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732051560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731965160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731705960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731619560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731533160 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 100 |
| 1731446820 | 20.6 | -0.4 | -1.90 | 20.6 | 20.6 | 20.6 | 28 |
| 1731360420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731101220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 134 |
| 1731011160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730924760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730838360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730751960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730492760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730406360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730319960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730233560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730147160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729887960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729801560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729715160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729628760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729542360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729283160 | 21 | -0.8 | -3.67 | 21 | 21 | 21 | 3 |
| 1729196760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1729110360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1729023960 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728937560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728678360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728591960 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728505560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728419160 | 21.8 | 1.4 | 6.86 | 21.8 | 21.8 | 21.8 | 45 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
