Premium
Nordic Paper Holding AB (NPH)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -0.8 | 4.5 | 4.5 | 4.426 | 1000 | 4.4445 | DE |
| 4 | 0.464 | 11.6 | 4 | 4.5 | 4 | 912 | 4.281316 | DE |
| 12 | 0.126 | 2.90456431535 | 4.338 | 4.5 | 3.85 | 1276 | 4.26104053 | DE |
| 26 | -0.238 | -5.0616758826 | 4.702 | 4.806 | 3.85 | 1509 | 4.35905988 | DE |
| 52 | 0.744 | 20 | 3.72 | 5.275 | 3.66 | 3506 | 4.7167898 | DE |
| 156 | 1.759 | 65.0277264325 | 2.705 | 5.275 | 2.565 | 3169 | 4.60374619 | DE |
| 260 | 1.759 | 65.0277264325 | 2.705 | 5.275 | 2.565 | 3169 | 4.60374619 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.456 | 0.03 | 0.68 | 4.456 | 4.456 | 4.456 | 2000 |
| 1740691620 | 4.426 | 0 | 0.00 | 4.426 | 4.426 | 4.426 | 0 |
| 1740605220 | 4.426 | 0 | 0.00 | 4.426 | 4.426 | 4.426 | 0 |
| 1740518820 | 4.426 | -0.07 | -1.64 | 4.468 | 4.468 | 4.426 | 1500 |
| 1740432420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740173220 | 4.5 | 0.07 | 1.53 | 4.5 | 4.5 | 4.5 | 500 |
| 1740086820 | 4.432 | 0.07 | 1.60 | 4.432 | 4.432 | 4.432 | 225 |
| 1740000420 | 4.362 | 0.01 | 0.23 | 4.362 | 4.362 | 4.362 | 1200 |
| 1739914020 | 4.352 | 0.04 | 0.97 | 4.324 | 4.352 | 4.324 | 535 |
| 1739827620 | 4.3099999 | -0 | -0.09 | 4.2619999 | 4.3099999 | 4.2619999 | 893 |
| 1739568420 | 4.314 | 0.07 | 1.75 | 4.2779999 | 4.314 | 4.2779999 | 247 |
| 1739482020 | 4.24 | 0.05 | 1.24 | 4.272 | 4.272 | 4.236 | 2058 |
| 1739395620 | 4.188 | 0 | 0.00 | 4.188 | 4.188 | 4.188 | 0 |
| 1739309220 | 4.188 | 0 | 0.00 | 4.188 | 4.188 | 4.188 | 0 |
| 1739222820 | 4.188 | -0.06 | -1.41 | 4.188 | 4.188 | 4.188 | 1 |
| 1738963620 | 4.248 | 0.07 | 1.63 | 4.248 | 4.248 | 4.248 | 62 |
| 1738877220 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1738790820 | 4.18 | -0.02 | -0.43 | 4.168 | 4.206 | 4.168 | 2720 |
| 1738704420 | 4.198 | 0.06 | 1.50 | 4.1639999 | 4.224 | 4.1639999 | 1802 |
| 1738618020 | 4.136 | 0.1 | 2.38 | 4 | 4.136 | 4 | 108 |
| 1738358820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1738272420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1738186020 | 4.04 | -0.08 | -2.04 | 4.138 | 4.138 | 4.04 | 1006 |
| 1738099620 | 4.1239999 | 0.02 | 0.44 | 4.1079999 | 4.1239999 | 4.1079999 | 350 |
| 1738013220 | 4.106 | 0 | 0.00 | 4.106 | 4.106 | 4.106 | 0 |
| 1737754020 | 4.106 | 0 | 0.00 | 4.106 | 4.106 | 4.106 | 0 |
| 1737667620 | 4.106 | 0 | 0.00 | 4.106 | 4.106 | 4.106 | 0 |
| 1737581220 | 4.106 | 0.01 | 0.34 | 4.106 | 4.106 | 4.106 | 200 |
| 1737494820 | 4.0919999 | 0.08 | 2.10 | 4.0919999 | 4.0919999 | 4.0919999 | 488 |
| 1737408420 | 4.008 | 0.08 | 1.93 | 3.892 | 4.008 | 3.892 | 1300 |
| 1737149220 | 3.932 | -0.23 | -5.62 | 4.176 | 4.176 | 3.85 | 2550 |
| 1737062820 | 4.166 | 0.01 | 0.34 | 4.166 | 4.166 | 4.166 | 25 |
| 1736976420 | 4.152 | 0 | 0.00 | 4.152 | 4.152 | 4.152 | 0 |
| 1736890020 | 4.152 | 0 | 0.00 | 4.152 | 4.152 | 4.152 | 0 |
| 1736803620 | 4.152 | 0 | 0.00 | 4.152 | 4.152 | 4.152 | 0 |
| 1736544420 | 4.152 | 0 | 0.00 | 4.152 | 4.152 | 4.152 | 0 |
| 1736458020 | 4.152 | -0.11 | -2.58 | 4.1239999 | 4.152 | 4.1239999 | 772 |
| 1736371620 | 4.2619999 | -0.05 | -1.16 | 4.2619999 | 4.2619999 | 4.2619999 | 668 |
| 1736285220 | 4.312 | -0.05 | -1.15 | 4.34 | 4.34 | 4.312 | 1710 |
| 1736198820 | 4.362 | 0.02 | 0.37 | 4.34 | 4.37 | 4.34 | 1480 |
| 1735939620 | 4.346 | -0 | -0.09 | 4.3 | 4.368 | 4.3 | 4572 |
| 1735853220 | 4.3499999 | 0.02 | 0.37 | 4.362 | 4.362 | 4.348 | 1012 |
| 1735594020 | 4.3339999 | 0 | 0.09 | 4.34 | 4.34 | 4.3339999 | 301 |
| 1735334820 | 4.33 | -0.01 | -0.23 | 4.336 | 4.336 | 4.33 | 1835 |
| 1734989220 | 4.34 | 0.05 | 1.12 | 4.268 | 4.34 | 4.268 | 7 |
| 1734730020 | 4.292 | -0.06 | -1.38 | 4.3 | 4.3 | 4.292 | 2400 |
| 1734643620 | 4.352 | 0.11 | 2.59 | 4.348 | 4.3659999 | 4.348 | 3070 |
| 1734557220 | 4.242 | -0.1 | -2.21 | 4.314 | 4.348 | 4.242 | 3148 |
| 1734470820 | 4.338 | 0.02 | 0.56 | 4.3419999 | 4.3419999 | 4.338 | 1033 |
| 1734384420 | 4.314 | -0.01 | -0.14 | 4.336 | 4.336 | 4.314 | 3053 |
| 1734125220 | 4.32 | 0.12 | 2.76 | 4.228 | 4.338 | 4.228 | 3227 |
| 1734038820 | 4.204 | -0.02 | -0.38 | 4.204 | 4.204 | 4.204 | 2000 |
| 1733952420 | 4.22 | -0.08 | -1.95 | 4.1479999 | 4.22 | 4.1479999 | 2460 |
| 1733866020 | 4.304 | -0.01 | -0.28 | 4.3019999 | 4.304 | 4.3019999 | 302 |
| 1733779620 | 4.316 | 0.01 | 0.33 | 4.3019999 | 4.328 | 4.3019999 | 114 |
| 1733520420 | 4.3019999 | -0.01 | -0.14 | 4.338 | 4.338 | 4.3019999 | 101 |
| 1733434020 | 4.308 | 0 | 0.00 | 4.308 | 4.308 | 4.308 | 0 |
| 1733347620 | 4.308 | 0.04 | 1.03 | 4.274 | 4.3339999 | 4.274 | 905 |
| 1733261220 | 4.264 | -0.05 | -1.11 | 4.3099999 | 4.3099999 | 4.264 | 495 |
| 1733174820 | 4.312 | -0 | -0.05 | 4.3259999 | 4.3259999 | 4.308 | 371 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
