ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Nexity SA

Nexity SA (NQ9)

12,58
0,00
( 0,00% )
Mis à jour : 19:08:48
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.060.47923322683712.5212.5412.2649212.34801381DE
4-2.11-14.363512593614.6914.712.2644513.10932655DE
123.14533.33333333339.43514.79.43573912.52280824DE
260.54.1390728476812.0814.78.3694910.81155651DE
52-1.68-11.781206171114.2617.298.36104011.48615491DE
156-2.54-16.798941798915.1217.298.3696711.80905227DE
260-2.54-16.798941798915.1217.298.3696711.80905227DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173257002012.330.030.2412.5412.5412.28515
173231082012.300.0012.312.312.3200
173222442012.30.040.3312.312.312.31148
173213802012.26-0.24-1.9212.312.312.2671
173205162012.5-0.02-0.1612.5212.5212.5528
173196522012.52-0.05-0.4012.5512.5512.52257
173170596012.57-0.58-4.4112.7712.7712.551602
173161956013.15-0.07-0.5313.1513.1513.15180
173153322013.2200.0013.2213.2213.220
173144682013.22-0.26-1.9313.2313.2313.22333
173136042013.48-0.26-1.8913.9313.9313.48281
173110116013.7400.0013.7413.7413.740
173101476013.7400.0013.7413.7413.7470
173092836013.74-0.42-2.9714.2714.313.74842
173084196014.1600.0014.1614.1614.160
173075556014.16-0.18-1.2614.1614.1614.165
173049636014.340.221.5614.3414.3414.341
173040996014.12-0.58-3.9514.2214.2214.12437
173032356014.70.120.8214.714.714.7800
173023716014.580.322.2414.6914.6914.58303
173015076014.260.785.7914.0614.2613.99760
172988802013.480.352.6712.9414.5412.944406
172980156013.130.352.7413.113.1313.12060
172971516012.780.010.0812.7812.7812.78200
172962876012.77-0.23-1.7712.7712.7712.77148
17295423601300.001313130
172928316013-0.22-1.6613.3213.38131240
172919676013.220.040.3013.5413.5413.22205
172911036013.180.282.1713.1613.2213.161140
172902396012.9-0.13-1.0013.0413.0412.86154
172893762013.030.221.721313.0313490
172867836012.8100.0012.8112.8112.810
172859196012.8100.0012.8112.8112.8181
172850556012.810.120.9512.8112.8112.814
172841916012.690.171.3612.6912.6912.695
172833276012.52-0.17-1.3412.5112.6312.411861
172807356012.690.161.2812.7812.8412.69106
172798722012.53-0.17-1.3412.612.612.5254
172790082012.70.483.9312.3712.712.3751
172781442012.220.242.0011.512.2211.53890
172772802011.98-0.42-3.3912.3112.3111.961897
172746876012.40.473.9412.412.412.4100
172738236011.9300.0011.9311.9311.930
172729596011.9300.0011.9311.9311.930
172720956011.9300.0011.9411.9411.9380
172712316011.93-0.13-1.0811.8811.9311.882779
172686402012.060.312.6411.912.0611.91088
172677762011.7500.0011.7511.7511.750
172669122011.750.21.7311.7511.7511.7545
172660476011.550.21.7611.7911.8711.451021
172651842011.35-0.23-1.9911.5311.5311.31457
172625916011.580.322.8411.3111.5811.31922
172617276011.260.585.4311.0211.4511.021495
172608636010.68-0.02-0.1910.8810.8810.68721
172599996010.6999990.636.2610.5910.69999910.59477
172591362010.07-0.12-1.1810.02999910.079.89589
172565436010.1900.0010.1910.1910.190
172556796010.190.758.0010.0710.2310.07340
17254815609.43500.009.4359.4359.4350
17253951609.435-0.15-1.519.4359.4359.43511
17253087609.58-0.25-2.549.589.589.583
17250495609.83-0.18-1.809.8559.8559.8359
172496316010.01-0.03-0.3010.03999910.03999910.01815
172487676010.0399990.030.309.95510.0399999.9551010
172479042010.01-0.14-1.3810.19999910.19999910.01800
172470402010.150.040.4010.1710.1710.15925

Dernières Valeurs Consultées

Delayed Upgrade Clock