ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
4,24
0,00
( 0,00% )
Mis à jour : 09:57:21
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.58-12.03319502074.824.823.96539984.46660454DE
40.4712.46684350133.775.073.7735204.51821073DE
121.94584.74945533772.2955.072.23543793.75969241DE
261.94584.74945533772.2955.072.23543793.75969241DE
521.94584.74945533772.2955.072.23543793.75969241DE
1561.94584.74945533772.2955.072.23543793.75969241DE
2601.94584.74945533772.2955.072.23543793.75969241DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17418148204.144999900.004.14499994.14499994.14499990
17417284204.1449999-0.05-1.193.9654.14499993.9651402
17416420204.195-0.44-9.404.414.414.1954650
17413828204.63-0.03-0.644.4054.634.4056950
17412964204.66-0.19-3.824.824.824.552990
17412100204.845-0.06-1.225.055.074.8455850
17411236204.9050.8721.564.094.9054.0911790
17410372204.035-0.08-1.824.0354.0354.0351000
17407780204.11-0.16-3.634.22499994.244.114366
17406916204.2649999-0.18-4.054.284.284.26499991250
17406052204.4450.368.684.4454.4454.4454000
17405188204.09-0.19-4.333.924.093.92881
17404324204.2750.328.093.994.3253.961541
17401732203.955-0.9-18.454.294.293.9551535
17400868204.84999990.5212.144.534.84999994.532200
17400004204.325-0.11-2.374.9554.9954.3254201
17399140204.430.235.354.5054.51999994.432523
17398276204.20500.004.2054.2054.2050
17395684204.2050.4812.733.774.283.772717
17394820203.7300.003.733.733.730
17393956203.730.061.503.863.893.7310482
17393092203.675-0.11-2.783.86543.67513618
17392228203.780.7926.213.6453.783.6451828
17389636202.995-0.4-11.652.623.0352.2356071
17388772203.39-0.01-0.293.393.393.39300
17387908203.400.003.43.43.40
17387044203.40.3110.033.183.43.181400
17386180203.0900.003.0153.093.0156500
17383588203.09-0.31-9.123.3753.3753.044850
17382724203.40.3210.393.43.43.4500
17381860203.080.269.222.93.082.95005
17380996202.820.521.292.67499993.122.674999917678
17380132202.325-0.08-3.132.382.382.3255050
17377540202.40.114.582.42.42.41622

Dernières Valeurs Consultées