Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -16.0396039604 | 5.05 | 5.07 | 3.965 | 4368 | 4.56795119 | DE |
| 4 | 0.38 | 9.84455958549 | 3.86 | 5.07 | 3.73 | 3907 | 4.40073228 | DE |
| 12 | 1.945 | 84.7494553377 | 2.295 | 5.07 | 2.235 | 4379 | 3.75969241 | DE |
| 26 | 1.945 | 84.7494553377 | 2.295 | 5.07 | 2.235 | 4379 | 3.75969241 | DE |
| 52 | 1.945 | 84.7494553377 | 2.295 | 5.07 | 2.235 | 4379 | 3.75969241 | DE |
| 156 | 1.945 | 84.7494553377 | 2.295 | 5.07 | 2.235 | 4379 | 3.75969241 | DE |
| 260 | 1.945 | 84.7494553377 | 2.295 | 5.07 | 2.235 | 4379 | 3.75969241 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1741728420 | 4.1449999 | -0.05 | -1.19 | 3.965 | 4.1449999 | 3.965 | 1402 |
| 1741642020 | 4.195 | -0.44 | -9.40 | 4.41 | 4.41 | 4.195 | 4650 |
| 1741382820 | 4.63 | -0.03 | -0.64 | 4.405 | 4.63 | 4.405 | 6950 |
| 1741296420 | 4.66 | -0.19 | -3.82 | 4.82 | 4.82 | 4.55 | 2990 |
| 1741210020 | 4.845 | -0.06 | -1.22 | 5.05 | 5.07 | 4.845 | 5850 |
| 1741123620 | 4.905 | 0.87 | 21.56 | 4.09 | 4.905 | 4.09 | 11790 |
| 1741037220 | 4.035 | -0.08 | -1.82 | 4.035 | 4.035 | 4.035 | 1000 |
| 1740778020 | 4.11 | -0.16 | -3.63 | 4.2249999 | 4.24 | 4.11 | 4366 |
| 1740691620 | 4.2649999 | -0.18 | -4.05 | 4.28 | 4.28 | 4.2649999 | 1250 |
| 1740605220 | 4.445 | 0.36 | 8.68 | 4.445 | 4.445 | 4.445 | 4000 |
| 1740518820 | 4.09 | -0.19 | -4.33 | 3.92 | 4.09 | 3.92 | 881 |
| 1740432420 | 4.275 | 0.32 | 8.09 | 3.99 | 4.325 | 3.96 | 1541 |
| 1740173220 | 3.955 | -0.9 | -18.45 | 4.29 | 4.29 | 3.955 | 1535 |
| 1740086820 | 4.8499999 | 0.52 | 12.14 | 4.53 | 4.8499999 | 4.53 | 2200 |
| 1740000420 | 4.325 | -0.11 | -2.37 | 4.955 | 4.995 | 4.325 | 4201 |
| 1739914020 | 4.43 | 0.23 | 5.35 | 4.505 | 4.5199999 | 4.43 | 2523 |
| 1739827620 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1739568420 | 4.205 | 0.48 | 12.73 | 3.77 | 4.28 | 3.77 | 2717 |
| 1739482020 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1739395620 | 3.73 | 0.06 | 1.50 | 3.86 | 3.89 | 3.73 | 10482 |
| 1739309220 | 3.675 | -0.11 | -2.78 | 3.865 | 4 | 3.675 | 13618 |
| 1739222820 | 3.78 | 0.79 | 26.21 | 3.645 | 3.78 | 3.645 | 1828 |
| 1738963620 | 2.995 | -0.4 | -11.65 | 2.62 | 3.035 | 2.235 | 6071 |
| 1738877220 | 3.39 | -0.01 | -0.29 | 3.39 | 3.39 | 3.39 | 300 |
| 1738790820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738704420 | 3.4 | 0.31 | 10.03 | 3.18 | 3.4 | 3.18 | 1400 |
| 1738618020 | 3.09 | 0 | 0.00 | 3.015 | 3.09 | 3.015 | 6500 |
| 1738358820 | 3.09 | -0.31 | -9.12 | 3.375 | 3.375 | 3.04 | 4850 |
| 1738272420 | 3.4 | 0.32 | 10.39 | 3.4 | 3.4 | 3.4 | 500 |
| 1738186020 | 3.08 | 0.26 | 9.22 | 2.9 | 3.08 | 2.9 | 5005 |
| 1738099620 | 2.82 | 0.5 | 21.29 | 2.6749999 | 3.12 | 2.6749999 | 17678 |
| 1738013220 | 2.325 | -0.08 | -3.13 | 2.38 | 2.38 | 2.325 | 5050 |
| 1737754020 | 2.4 | 0.11 | 4.58 | 2.4 | 2.4 | 2.4 | 1622 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
