ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
5,10
0,20
(4,08%)
Fermé 24 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0500001-0.9708757281555.155.154.8819784.96330722DE
4005.09999995.154.8820555.00630513DE
120.619999913.83928348214.485.154.488454.94882826DE
260.839999919.71830751174.265.153.846064.76718493DE
521.559999944.06779378533.545.153.44864.38879442DE
1561.699999949.99999705883.45.153.284394.24187231DE
2601.699999949.99999705883.45.153.284394.24187231DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349892204.940.061.235.055.054.945710
17347300204.88-0.06-1.214.964.964.882500
17346436204.94-0.11-2.184.944.944.942500
17345572205.05-0.1-1.945.055.055.052773
17344708205.150.153.005.155.155.15140
1734384420500.005550
1734125220500.005550
1734038820500.005550
1733952420500.005550
17338660205-0.05-0.994.9854.982646
17337796205.0500.005.055.055.050
17335204205.05-0.1-1.945.09999995.09999995.054025
17334340205.1500.005.155.155.150
17333476205.1500.005.155.155.150
17332612205.1500.005.155.155.150
17331748205.150.11.985.155.155.151000
17329156205.0500.005.055.055.050
17328292205.0500.005.055.055.050
17327428205.0500.005.055.055.050
17326564205.0500.005.055.055.050
17325700205.0500.005.09999995.09999995.05855
17323108205.050.132.645.055.055.05200
17322244204.92-0.23-4.474.924.924.92325
17321380205.150.153.005.155.155.1518
173205162050.142.88555430
17319652204.86-0.14-2.804.864.864.86879
173170596050.040.815553
17316195604.960.061.224.964.964.96100
17315332204.900.004.94.94.90
17314468204.900.004.94.94.90
17313604204.90.122.514.94.94.9418
17311011604.7800.004.784.784.780
17310147604.7800.004.784.784.780
17309283604.780.286.224.784.784.78100
17308419604.500.004.54.54.50
17307555604.500.004.54.54.50
17304963604.500.004.54.54.50
17304099604.500.004.54.54.50
17303235604.500.004.54.54.50
17302371604.500.004.54.54.50
17301507604.5-0.16-3.434.54.54.55
17298879604.6600.004.664.664.660
17298015604.66-0.1-2.104.664.664.661
17297151604.760.224.854.764.764.765
17296287604.54-0.04-0.874.544.544.541
17295423604.5800.004.584.584.580
17292831604.5800.004.584.584.580
17291967604.580.081.784.584.584.581700
17291103604.5-0.2-4.264.54.54.51
17290239604.70.224.914.74.74.76
17289375604.4800.004.484.484.480
17286783604.4800.004.484.484.480
17285919604.4800.004.484.484.480
17285055604.4800.004.484.484.480
17284191604.4800.004.484.484.480
17283327604.48-0.06-1.324.484.484.48500
17280735604.5400.004.544.544.540
17279871604.5400.004.544.544.540
17279007604.5400.004.544.544.540
17278143604.5400.004.544.544.540
17277279604.5400.004.544.544.540
17274687604.540.081.794.544.544.5450
17273823604.4600.004.464.464.460
17272959604.4600.004.464.464.460
17272095604.46-0.3-6.304.464.464.461421