Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.806451612903 | 4.96 | 5 | 4.86 | 327 | 4.870611 | DE |
| 4 | 0.38 | 8.37004405286 | 4.54 | 5 | 4.5 | 168 | 4.87079365 | DE |
| 12 | 0.4000001 | 8.8495599303 | 4.5199999 | 5 | 4.46 | 324 | 4.64195416 | DE |
| 26 | 0.92 | 23 | 4 | 5 | 3.78 | 368 | 4.38047766 | DE |
| 52 | 1.46 | 42.1965317919 | 3.46 | 5 | 3.38 | 381 | 3.98777049 | DE |
| 156 | 1.52 | 44.7058823529 | 3.4 | 5 | 3.28 | 343 | 3.93446235 | DE |
| 260 | 1.52 | 44.7058823529 | 3.4 | 5 | 3.28 | 343 | 3.93446235 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 4.86 | -0.14 | -2.80 | 4.86 | 4.86 | 4.86 | 879 |
| 1731705960 | 5 | 0.04 | 0.81 | 5 | 5 | 5 | 3 |
| 1731619560 | 4.96 | 0.06 | 1.22 | 4.96 | 4.96 | 4.96 | 100 |
| 1731533220 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731446820 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731360420 | 4.9 | 0.12 | 2.51 | 4.9 | 4.9 | 4.9 | 418 |
| 1731101160 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1731014760 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1730928360 | 4.78 | 0.28 | 6.22 | 4.78 | 4.78 | 4.78 | 100 |
| 1730841960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730755560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730496360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730409960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730323560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730237160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730150760 | 4.5 | -0.16 | -3.43 | 4.5 | 4.5 | 4.5 | 5 |
| 1729887960 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1729801560 | 4.66 | -0.1 | -2.10 | 4.66 | 4.66 | 4.66 | 1 |
| 1729715160 | 4.76 | 0.22 | 4.85 | 4.76 | 4.76 | 4.76 | 5 |
| 1729628760 | 4.54 | -0.04 | -0.87 | 4.54 | 4.54 | 4.54 | 1 |
| 1729542360 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729283160 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729196760 | 4.58 | 0.08 | 1.78 | 4.58 | 4.58 | 4.58 | 1700 |
| 1729110360 | 4.5 | -0.2 | -4.26 | 4.5 | 4.5 | 4.5 | 1 |
| 1729023960 | 4.7 | 0.22 | 4.91 | 4.7 | 4.7 | 4.7 | 6 |
| 1728937560 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1728678360 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1728591960 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1728505560 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1728419160 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1728332760 | 4.48 | -0.06 | -1.32 | 4.48 | 4.48 | 4.48 | 500 |
| 1728073560 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1727987160 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1727900760 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1727814360 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1727727960 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1727468760 | 4.54 | 0.08 | 1.79 | 4.54 | 4.54 | 4.54 | 50 |
| 1727382360 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1727295960 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1727209560 | 4.46 | -0.3 | -6.30 | 4.46 | 4.46 | 4.46 | 1421 |
| 1727123160 | 4.76 | -0.02 | -0.42 | 4.76 | 4.76 | 4.76 | 11 |
| 1726864020 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1726777620 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1726691220 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1726604820 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1726518420 | 4.78 | 0.18 | 3.91 | 4.78 | 4.78 | 4.78 | 1000 |
| 1726259220 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1726172820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1726086420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1726000020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1725913620 | 4.5999999 | -0.18 | -3.77 | 4.78 | 4.78 | 4.5999999 | 27 |
| 1725654360 | 4.78 | 0.2 | 4.37 | 4.78 | 4.78 | 4.78 | 7 |
| 1725567960 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1725481560 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1725395160 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1725308760 | 4.58 | 0.06 | 1.33 | 4.58 | 4.58 | 4.58 | 570 |
| 1725049560 | 4.5199999 | 0.12 | 2.73 | 4.5199999 | 4.5199999 | 4.5199999 | 1 |
| 1724963220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1724876820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1724790420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1724704020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1724444820 | 4.4 | -0.06 | -1.35 | 4.58 | 4.58 | 4.4 | 10 |
| 1724358360 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1724271960 | 4.46 | 0.06 | 1.36 | 4.46 | 4.46 | 4.46 | 200 |
| 1724185620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1724099220 | 4.4 | -0.08 | -1.79 | 4.4 | 4.4 | 4.4 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
