Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 4.851 | 0 | 0.00 | 4.851 | 4.851 | 4.851 | 0 |
| 1745353620 | 4.851 | -0.06 | -1.14 | 4.846 | 4.851 | 4.846 | 119 |
| 1744921620 | 4.907 | 0.08 | 1.64 | 4.91 | 4.91 | 4.907 | 800 |
| 1744835220 | 4.828 | 0.01 | 0.23 | 4.828 | 4.828 | 4.828 | 500 |
| 1744748820 | 4.817 | 0.03 | 0.58 | 4.817 | 4.817 | 4.817 | 2086 |
| 1744662420 | 4.7889999 | 0.33 | 7.38 | 4.779 | 4.8499999 | 4.779 | 8500 |
| 1744403220 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1744316820 | 4.46 | -0.44 | -8.98 | 4.9 | 4.9 | 4.46 | 10975 |
| 1744230420 | 4.9 | 0.37 | 8.12 | 4.446 | 4.9 | 4.3499999 | 19943 |
| 1744144020 | 4.532 | 0 | 0.00 | 4.532 | 4.532 | 4.532 | 0 |
| 1744057620 | 4.532 | -0.27 | -5.66 | 4.5 | 4.532 | 4.41 | 3175 |
| 1743798420 | 4.804 | -0.32 | -6.28 | 5 | 5 | 4.804 | 2052 |
| 1743712020 | 5.126 | -0.52 | -9.15 | 5.284 | 5.284 | 5.0999999 | 5508 |
| 1743625620 | 5.642 | -0.02 | -0.42 | 5.648 | 5.698 | 5.642 | 4450 |
| 1743539220 | 5.666 | 0.09 | 1.58 | 5.624 | 5.666 | 5.624 | 1202 |
| 1743452820 | 5.578 | -0.33 | -5.59 | 5.58 | 5.594 | 5.362 | 10173 |
| 1743197220 | 5.908 | -0.29 | -4.71 | 5.93 | 5.93 | 5.828 | 1700 |
| 1743110820 | 6.2 | 0.12 | 1.94 | 6.202 | 6.202 | 6.2 | 799 |
| 1743024420 | 6.082 | 0 | 0.00 | 6.082 | 6.082 | 6.082 | 0 |
| 1742938020 | 6.082 | -0.07 | -1.11 | 6.08 | 6.17 | 6.08 | 737 |
| 1742851620 | 6.15 | 0.09 | 1.49 | 6.042 | 6.15 | 6.04 | 4080 |
| 1742592420 | 6.0599999 | 0.18 | 3.13 | 6.008 | 6.0599999 | 6.008 | 3302 |
| 1742506020 | 5.876 | -0.05 | -0.91 | 6.156 | 6.156 | 5.876 | 1700 |
| 1742419620 | 5.93 | 0.09 | 1.47 | 5.894 | 5.942 | 5.85 | 10418 |
| 1742333220 | 5.844 | 0.05 | 0.83 | 5.898 | 5.898 | 5.844 | 550 |
| 1742246820 | 5.796 | 0 | 0.00 | 5.796 | 5.796 | 5.796 | 0 |
| 1741987620 | 5.796 | 0.09 | 1.61 | 5.796 | 5.796 | 5.796 | 400 |
| 1741901220 | 5.704 | -0.03 | -0.45 | 5.622 | 5.704 | 5.622 | 3677 |
| 1741814820 | 5.73 | 0.18 | 3.21 | 5.73 | 5.73 | 5.73 | 1600 |
| 1741728420 | 5.5519999 | -0.35 | -5.99 | 5.652 | 5.656 | 5.5519999 | 1400 |
| 1741642020 | 5.906 | -0.13 | -2.19 | 6.0359999 | 6.0359999 | 5.906 | 260 |
| 1741382820 | 6.038 | -0.07 | -1.15 | 6.078 | 6.078 | 6.038 | 886 |
| 1741296420 | 6.108 | -0.05 | -0.81 | 6.108 | 6.108 | 6.108 | 75 |
| 1741210020 | 6.158 | 0.04 | 0.72 | 6.158 | 6.158 | 6.158 | 250 |
| 1741123620 | 6.114 | -0.28 | -4.41 | 6.144 | 6.144 | 6.114 | 2600 |
| 1741037220 | 6.396 | 0.35 | 5.72 | 6.284 | 6.396 | 6.282 | 5352 |
| 1740778020 | 6.05 | -0.24 | -3.82 | 6.13 | 6.134 | 5.95 | 4500 |
| 1740691620 | 6.29 | 0.05 | 0.87 | 6.348 | 6.348 | 6.288 | 2422 |
| 1740605220 | 6.236 | -0.02 | -0.29 | 6.236 | 6.236 | 6.236 | 200 |
| 1740518820 | 6.2539999 | 0.05 | 0.87 | 6.238 | 6.2539999 | 6.238 | 550 |
| 1740432420 | 6.2 | -0.23 | -3.55 | 6.292 | 6.292 | 6.1 | 6540 |
| 1740173220 | 6.428 | 0 | 0.00 | 6.428 | 6.428 | 6.428 | 0 |
| 1740086820 | 6.428 | 0 | 0.00 | 6.428 | 6.428 | 6.428 | 0 |
| 1740000420 | 6.428 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.428 | 733 |
| 1739914020 | 6.428 | -0.15 | -2.25 | 6.5 | 6.5 | 6.428 | 3800 |
| 1739827620 | 6.5759999 | 0.07 | 1.14 | 6.5279999 | 6.5759999 | 6.502 | 2050 |
| 1739568420 | 6.502 | -0.09 | -1.40 | 6.5039999 | 6.5039999 | 6.502 | 500 |
| 1739482020 | 6.594 | 0.33 | 5.30 | 6.594 | 6.594 | 6.594 | 250 |
| 1739395620 | 6.2619999 | -0.27 | -4.16 | 6.348 | 6.348 | 6.2619999 | 220 |
| 1739309220 | 6.534 | -0.08 | -1.24 | 6.604 | 6.604 | 6.5199999 | 3355 |
| 1739222820 | 6.616 | 0.22 | 3.37 | 6.602 | 6.682 | 6.602 | 1159 |
| 1738963620 | 6.4 | -0.21 | -3.21 | 6.62 | 6.622 | 6.4 | 5419 |
| 1738877220 | 6.612 | -0.05 | -0.75 | 6.594 | 6.612 | 6.594 | 1367 |
| 1738790820 | 6.662 | 0.46 | 7.45 | 6.338 | 6.8 | 6.3099999 | 7605 |
| 1738704420 | 6.2 | -0.1 | -1.59 | 6.256 | 6.282 | 6.2 | 2070 |
| 1738618020 | 6.3 | 0.02 | 0.32 | 6.274 | 6.338 | 6.202 | 4186 |
| 1738358820 | 6.28 | 0.12 | 1.88 | 6.276 | 6.28 | 6.276 | 1020 |
| 1738272420 | 6.164 | 0.06 | 0.98 | 6.156 | 6.242 | 6.156 | 3299 |
| 1738186020 | 6.104 | 0.04 | 0.73 | 6.108 | 6.128 | 6.042 | 8375 |
| 1738099620 | 6.0599999 | 0.16 | 2.68 | 6 | 6.062 | 5.976 | 7275 |
| 1738013220 | 5.902 | -0.01 | -0.17 | 5.998 | 6.098 | 5.898 | 8750 |
| 1737754020 | 5.912 | 0.07 | 1.13 | 5.952 | 5.952 | 5.912 | 1200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
