ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
6,576
0,12
( 1,86% )
Mis à jour : 20:07:08
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.026-0.3938200545296.6026.6826.26210976.54023596DE
40.72412.37183868765.8526.85.84633636.18393708DE
120.83814.60439177415.7386.85.30430315.87490752DE
261.3525.83237657865.2266.84.639999930775.45909859DE
521.36126.09779482265.2156.84.099999942225.35890308DE
1563.05886.92438885733.5186.83.51844445.07093414DE
2603.05886.92438885733.5186.83.51844445.07093414DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395684206.502-0.09-1.406.50399996.50399996.502500
17394820206.5940.335.306.5946.5946.594250
17393956206.2619999-0.27-4.166.3486.3486.2619999220
17393092206.534-0.08-1.246.6046.6046.51999993355
17392228206.6160.223.376.6026.6826.6021159
17389636206.4-0.21-3.216.626.6226.45419
17388772206.612-0.05-0.756.5946.6126.5941367
17387908206.6620.467.456.3386.86.30999997605
17387044206.2-0.1-1.596.2566.2826.22070
17386180206.30.020.326.2746.3386.2024186
17383588206.280.121.886.2766.286.2761020
17382724206.1640.060.986.1566.2426.1563299
17381860206.1040.040.736.1086.1286.0428375
17380996206.05999990.162.6866.0625.9767275
17380132205.902-0.01-0.175.9986.0985.8988750
17377540205.9120.071.135.9525.9525.9121200
17376676205.846-0.03-0.585.915.9485.8464002
17375812205.88-0.01-0.145.8985.9085.8485800
17374948205.88800.005.8885.8885.888510
17374084205.8880.061.065.8525.8885.852900
17371492205.82599990.152.725.85.82599995.7266935
17370628205.6720.122.165.765.765.672900
17369764205.55199990.030.625.4525.55199995.4523680
17368900205.518-0.01-0.115.5085.5185.5081900
17368036205.52400.005.5245.5245.5240
17365444205.524-0.18-3.095.52799995.52799995.524110
17364580205.700.005.75.75.70
17363716205.700.005.75.75.70
17362852205.70.030.565.75.75.750
17361988205.668-0.06-1.125.6745.6745.666911
17359396205.732-0.12-2.025.7725.7725.486573
17358532205.850.132.275.675.855.67328
17355940205.720.071.245.6965.725.643207
17353348205.650.050.895.7265.7265.651014
17349892205.60.11.895.5745.65.5742500
17347300205.496-0.06-1.085.4485.53599995.30412237
17346436205.556-0.01-0.145.53599995.585.4883516
17345572205.5640.132.435.4745.5645.4742000
17344708205.432-0.27-4.675.5485.5485.3445449
17343844205.698-0.02-0.285.6985.6985.69818
17341252205.71400.045.6465.7145.646241
17340388205.712-0.03-0.495.7125.7125.7121000
17339524205.740.020.425.765.8065.742719
17338660205.716-0.04-0.765.7345.7345.6626180
17337796205.76-0.06-1.035.7665.7665.765
17335204205.8200.005.825.825.820
17334340205.82-0.02-0.315.825.825.82170
17333476205.838-0.06-1.055.8545.8545.8361695
17332612205.9-0.01-0.145.95.925.8982840
17331748205.9080.223.835.8965.9085.81420
17329156205.690.173.085.5985.695.54399993000
17328292205.519999900.005.51999995.51999995.51999990
17327428205.5199999-0.16-2.785.6025.6025.519999911900
17326564205.6780.050.825.595.6785.592203
17325700205.632-0.12-2.055.7385.7385.6321000
17323108205.750.071.235.6985.755.6981940
17322244205.680.030.465.685.685.68330
17321380205.654-0.05-0.915.635.6545.6064414
17320516205.7060.071.245.75.76999995.71950
17319652205.6360.081.485.6325.6365.5983820
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock