ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Nsk Ltd

Nsk Ltd (NSK)

4,18
0,00
(0,00%)
Fermé 19 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.184.54445004DE
40.061.456310679614.124.123.984094.05761468DE
120.08000011.951221998814.09999994.23.983404.10265216DE
26-0.44-9.523809523814.624.623.984044.23146473DE
52-1.1699999-21.86915741815.34999995.34999993.986214.50111811DE
156-1.12-21.13207547175.35.34999993.985574.54902413DE
260-1.12-21.13207547175.35.34999993.985574.54902413DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742333220400.004440
1742246820400.004440
174198762040.020.50444500
17419012203.9800.003.983.983.980
17418148203.9800.003.983.983.980
17417284203.98-0.14-3.403.983.983.98300
17416420204.1200.004.124.124.120
17413828204.1200.004.124.124.120
17412964204.1200.004.124.124.120
17412100204.1200.004.124.124.120
17411236204.1200.004.124.124.120
17410372204.1200.004.124.124.122
17407780204.1200.004.124.124.120
17406916204.1200.004.124.124.120
17406052204.1200.004.124.124.120
17405188204.1200.004.124.124.120
17404324204.120.081.984.124.124.12833
17401732204.0400.004.044.044.040
17400868204.0400.004.044.044.040
17400004204.0400.004.044.044.040
17399140204.0400.004.044.044.040
17398276204.0400.004.044.044.040
17395684204.0400.004.044.044.040
17394820204.0400.004.044.044.040
17393956204.040.020.504.044.044.04150
17393092204.019999900.004.01999994.01999994.01999990
17392228204.019999900.004.01999994.01999994.01999990
17389636204.019999900.004.01999994.01999994.01999990
17388772204.019999900.004.01999994.01999994.01999990
17387908204.019999900.004.01999994.01999994.01999990
17387044204.019999900.004.01999994.01999994.01999990
17386180204.0199999-0.06-1.474.01999994.01999994.01999991
17383588204.0800.004.084.084.080
17382724204.0800.004.084.084.080
17381860204.08-0.12-2.864.084.084.08430
17380996204.200.004.24.24.20
17380132204.200.004.24.24.20
17377540204.200.004.24.24.20
17376676204.200.004.24.24.20
17375812204.200.004.24.24.20
17374948204.200.004.24.24.20
17374084204.20.020.484.24.24.2160
17371492204.180.081.954.184.184.181000
17370628204.099999900.004.09999994.09999994.09999990
17369764204.099999900.004.09999994.09999994.09999990
17368900204.099999900.004.09999994.09999994.099999925
17368036204.099999900.004.09999994.09999994.09999990
17365444204.099999900.004.09999994.09999994.09999990
17364580204.099999900.004.09999994.09999994.09999990
17363716204.099999900.004.09999994.09999994.09999990
17362852204.099999900.004.09999994.09999994.09999990
17361988204.099999900.004.09999994.09999994.09999990
17359396204.099999900.004.09999994.09999994.09999990
17358532204.099999900.004.09999994.09999994.09999990
17355940204.099999900.004.09999994.09999994.09999990
17353348204.099999900.004.09999994.09999994.09999990
17349892204.09999990.061.494.09999994.09999994.099999925
17347300204.040.061.514.044.044.04169
17346436203.98-0.08-1.97443.98431

Dernières Valeurs Consultées

Delayed Upgrade Clock