Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9 | 5.35714285714 | 168 | 177 | 168 | 208 | 173.26756497 | DE |
| 4 | 20 | 12.7388535032 | 157 | 200 | 156 | 337 | 172.00726033 | DE |
| 12 | 33 | 22.9166666667 | 144 | 200 | 144 | 245 | 162.49641401 | DE |
| 26 | 7 | 4.11764705882 | 170 | 200 | 140 | 208 | 160.44521508 | DE |
| 52 | 5 | 2.90697674419 | 172 | 250 | 140 | 229 | 189.11264479 | DE |
| 156 | -3 | -1.66666666667 | 180 | 250 | 140 | 226 | 186.27327076 | DE |
| 260 | -3 | -1.66666666667 | 180 | 250 | 140 | 226 | 186.27327076 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 175 | 5 | 2.94 | 171 | 175 | 171 | 7 |
| 1732829220 | 170 | -3 | -1.73 | 172 | 172 | 170 | 36 |
| 1732742820 | 173 | -3 | -1.70 | 172 | 174 | 170 | 104 |
| 1732656420 | 176 | 3 | 1.73 | 176 | 176 | 172 | 124 |
| 1732570020 | 173 | 4 | 2.37 | 168 | 177 | 168 | 768 |
| 1732310820 | 169 | 5 | 3.05 | 164 | 169 | 164 | 172 |
| 1732224420 | 164 | 2 | 1.23 | 161 | 164 | 161 | 210 |
| 1732138020 | 162 | -2 | -1.22 | 165 | 165 | 160 | 196 |
| 1732051620 | 164 | -1 | -0.61 | 165 | 165 | 162 | 156 |
| 1731965220 | 165 | 3 | 1.85 | 166 | 167 | 164 | 256 |
| 1731705960 | 162 | -11 | -6.36 | 173 | 173 | 162 | 861 |
| 1731619560 | 173 | -16 | -8.47 | 189 | 200 | 161 | 1931 |
| 1731533160 | 189 | 5 | 2.72 | 183 | 191 | 183 | 612 |
| 1731446820 | 184 | 6 | 3.37 | 181 | 185 | 181 | 192 |
| 1731360420 | 178 | -1 | -0.56 | 178 | 184 | 178 | 547 |
| 1731101220 | 179 | 6 | 3.47 | 175 | 179 | 175 | 62 |
| 1731014760 | 173 | 8 | 4.85 | 164 | 173 | 164 | 223 |
| 1730928360 | 165 | 9 | 5.77 | 161 | 165 | 161 | 46 |
| 1730841960 | 156 | -1 | -0.64 | 157 | 157 | 156 | 28 |
| 1730755560 | 157 | -3 | -1.88 | 157 | 159 | 156 | 218 |
| 1730496360 | 160 | 0 | 0.00 | 160 | 160 | 160 | 44 |
| 1730409960 | 160 | -6 | -3.61 | 163 | 164 | 160 | 212 |
| 1730323560 | 166 | 1 | 0.61 | 167 | 167 | 165 | 154 |
| 1730237160 | 165 | 0 | 0.00 | 167 | 167 | 165 | 113 |
| 1730150760 | 165 | 0 | 0.00 | 162 | 165 | 162 | 74 |
| 1729888020 | 165 | 2 | 1.23 | 164 | 165 | 164 | 39 |
| 1729801560 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1729715160 | 163 | -1 | -0.61 | 163 | 163 | 163 | 130 |
| 1729628760 | 164 | -1 | -0.61 | 164 | 164 | 164 | 15 |
| 1729542360 | 165 | -2 | -1.20 | 166 | 168 | 165 | 308 |
| 1729283160 | 167 | 3 | 1.83 | 167 | 167 | 167 | 30 |
| 1729196760 | 164 | 1 | 0.61 | 163 | 164 | 160 | 157 |
| 1729110360 | 163 | 5 | 3.16 | 163 | 163 | 162 | 42 |
| 1729023960 | 158 | -2 | -1.25 | 160 | 161 | 158 | 237 |
| 1728937620 | 160 | 3 | 1.91 | 157 | 161 | 157 | 117 |
| 1728678360 | 157 | 6 | 3.97 | 152 | 157 | 150 | 23 |
| 1728591960 | 151 | -3 | -1.95 | 151 | 152 | 149 | 135 |
| 1728505560 | 154 | 2 | 1.32 | 152 | 154 | 151 | 98 |
| 1728419160 | 152 | -3 | -1.94 | 155 | 157 | 152 | 128 |
| 1728332760 | 155 | -1 | -0.64 | 156 | 158 | 155 | 378 |
| 1728073560 | 156 | 8 | 5.41 | 151 | 157 | 151 | 37 |
| 1727987220 | 148 | -4 | -2.63 | 149 | 150 | 148 | 114 |
| 1727900820 | 152 | 3 | 2.01 | 151 | 152 | 151 | 1761 |
| 1727814420 | 149 | -6 | -3.87 | 156 | 156 | 148 | 46 |
| 1727728020 | 155 | -1 | -0.64 | 154 | 157 | 154 | 245 |
| 1727468760 | 156 | 1 | 0.65 | 152 | 156 | 152 | 613 |
| 1727382360 | 155 | 2 | 1.31 | 155 | 156 | 155 | 72 |
| 1727295960 | 153 | 1 | 0.66 | 153 | 153 | 153 | 20 |
| 1727209560 | 152 | 3 | 2.01 | 151 | 153 | 151 | 198 |
| 1727123160 | 149 | 1 | 0.68 | 148 | 151 | 146 | 1034 |
| 1726863960 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1726777560 | 148 | -1 | -0.67 | 149 | 149 | 148 | 146 |
| 1726691220 | 149 | 5 | 3.47 | 146 | 149 | 145 | 169 |
| 1726604760 | 144 | 0 | 0.00 | 145 | 145 | 144 | 80 |
| 1726518420 | 144 | -4 | -2.70 | 145 | 147 | 144 | 231 |
| 1726259160 | 148 | -1 | -0.67 | 150 | 150 | 148 | 60 |
| 1726172760 | 149 | 3 | 2.05 | 148 | 150 | 147 | 96 |
| 1726086360 | 146 | 1 | 0.69 | 145 | 146 | 144 | 28 |
| 1725999960 | 145 | -2 | -1.36 | 146 | 146 | 145 | 62 |
| 1725913620 | 147 | 3 | 2.08 | 144 | 147 | 144 | 27 |
| 1725654360 | 144 | -5 | -3.36 | 146 | 146 | 144 | 348 |
| 1725567960 | 149 | 0 | 0.00 | 150 | 150 | 147 | 93 |
| 1725481560 | 149 | -3 | -1.97 | 151 | 151 | 148 | 87 |
| 1725395160 | 152 | -4 | -2.56 | 157 | 158 | 152 | 542 |
| 1725308760 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
