Données Historiques Netscout Systems Inc - NSZ

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.5	4.28816478811	34.979999	36.57	34.979999	42	34.979999	DE
4	0.779999	2.18487114846	35.7	36.78	33.979999	87	35.64146326	DE
12	7.479999	25.7931	29	36.78	27.12	199	33.83693106	DE
26	12.609999	52.8278131546	23.87	36.78	22.67	256	27.03798034	DE
52	15.119999	70.7865121723	21.36	36.78	17.89	525	23.34891838	DE
156	10.579999	40.8494169884	25.9	36.78	16.399999	434	22.06106492	DE
260	10.579999	40.8494169884	25.9	36.78	16.399999	434	22.06106492	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782505500	36.57	1.59	4.55	36.57	36.57	36.57	54
1782419100	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1782332700	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1782246300	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1782159900	34.979999	-0.02	-0.06	34.979999	34.979999	34.979999	42
1781900700	35	0	0.00	35	35	35	0
1781814300	35	0	0.00	35	35	35	0
1781727900	35	0	0.00	35	35	35	0
1781641500	35	1.02	3.00	35.479999	35.479999	35	163
1781555100	33.979999	0	0.00	33.979999	33.979999	33.979999	0
1781295900	33.979999	0	0.00	33.979999	33.979999	33.979999	0
1781209500	33.979999	0	0.00	33.979999	33.979999	33.979999	0
1781123100	33.979999	-0.49	-1.42	33.979999	33.979999	33.979999	6
1781036700	34.47	-0.72	-2.05	34.47	34.47	34.47	12
1780950300	35.19	-1.4	-3.83	35.869999	35.869999	35.19	250
1780691100	36.59	0	0.00	36.59	36.59	36.59	0
1780604700	36.59	-0.03	-0.08	36.14	36.59	36.07	178
1780518300	36.619999	-0.03	-0.08	36.78	36.78	36.619999	70
1780431900	36.65	0	0.00	36.65	36.65	36.65	0
1780345500	36.65	0.95	2.66	36.65	36.65	36.65	30
1780086300	35.7	0.26	0.73	35.7	35.7	35.7	28
1779999900	35.44	0	0.00	35.44	35.44	35.44	0
1779913500	35.44	0	0.00	35.44	35.44	35.44	0
1779827100	35.44	0	0.00	35.44	35.44	35.44	0
1779740700	35.44	0.24	0.68	36.07	36.07	35.44	320
1779481500	35.2	1.42	4.20	34	35.2	34	2426
1779395100	33.78	0.41	1.23	33.78	33.78	33.78	50
1779308700	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1779222300	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1779135900	33.369999	-0.13	-0.39	33.369999	33.369999	33.369999	86
1778876700	33.5	0	0.00	33.5	33.5	33.5	0
1778790300	33.5	0.94	2.89	33.5	33.5	33.5	150
1778703900	32.56	0.39	1.21	32.56	32.56	32.56	20
1778617500	32.17	-1.83	-5.38	34.71	34.71	32.17	306
1778531100	34	1	3.03	34	34	34	70
1778271900	33	0.42	1.29	33	33	33	100
1778185500	32.58	2.1	6.89	32.58	32.58	32.58	69
1778099100	30.48	0	0.00	30.48	30.48	30.48	0
1778012700	30.48	1.78	6.20	30.48	30.48	30.48	100
1777926300	28.7	0.16	0.56	28.7	28.7	28.7	50
1777580700	28.54	0	0.00	28.54	28.54	28.54	0
1777494300	28.54	0	0.00	28.54	28.54	28.54	0
1777407900	28.54	0	0.00	28.54	28.54	28.54	0
1777321500	28.54	0	0.00	28.54	28.54	28.54	0
1777062300	28.54	0	0.00	28.54	28.54	28.54	0
1776975900	28.54	0.14	0.49	28.54	28.54	28.54	40
1776889500	28.4	0	0.00	28.4	28.4	28.4	0
1776803100	28.4	0	0.00	28.4	28.4	28.4	0
1776716700	28.4	0	0.00	28.4	28.4	28.4	0
1776457500	28.4	1.28	4.72	28.4	28.4	28.4	211
1776371100	27.12	0	0.00	27.12	27.12	27.12	0
1776284700	27.12	-1.34	-4.71	27.32	27.32	27.12	244
1776198300	28.46	0	0.00	28.46	28.46	28.46	0
1776111900	28.46	0	0.00	28.46	28.46	28.46	0
1775852700	28.46	0	0.00	28.46	28.46	28.46	0
1775766300	28.46	-0.54	-1.86	28.46	28.46	28.46	135
1775679900	29	1.43	5.19	29	29	29	25
1775593500	27.57	0	0.00	27.57	27.57	27.57	0
1775161500	27.57	-0.6	-2.13	27.57	27.57	27.57	1004
1775075100	28.17	-0.22	-0.77	28.17	28.17	28.17	178
1774988700	28.39	0	0.00	28.39	28.39	28.39	0
1774902300	28.39	0.2	0.71	28.39	28.39	28.39	10
1774646700	28.19	0	0.00	28.19	28.19	28.19	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Netscout Systems Inc (NSZ)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Netscout Systems Inc (NSZ)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités