Premium
Northern Trust Corporation (NT4)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.5 | 101 | 99 | 30 | 99.97881356 | DE |
| 4 | -3.5 | -3.39805825243 | 103 | 103 | 96.5 | 89 | 99.7761254 | DE |
| 12 | 12.5 | 14.367816092 | 87 | 107 | 87 | 132 | 98.58149585 | DE |
| 26 | 22 | 28.3870967742 | 77.5 | 107 | 75.5 | 85 | 94.26520043 | DE |
| 52 | 23.5 | 30.9210526316 | 76 | 107 | 72.5 | 65 | 89.88720064 | DE |
| 156 | 28 | 39.1608391608 | 71.5 | 107 | 60 | 65 | 82.67780664 | DE |
| 260 | 28 | 39.1608391608 | 71.5 | 107 | 60 | 65 | 82.67780664 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 99 | -1 | -1.00 | 99.5 | 99.5 | 99 | 2 |
| 1736198820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4 |
| 1735939620 | 100 | 0.5 | 0.50 | 100 | 101 | 100 | 111 |
| 1735853220 | 99.5 | 0.5 | 0.51 | 99.5 | 99.5 | 99.5 | 1 |
| 1735594020 | 99 | 1 | 1.02 | 99 | 99 | 99 | 1 |
| 1735334820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734989220 | 98 | 1.5 | 1.55 | 99 | 99 | 98 | 46 |
| 1734730020 | 96.5 | -1 | -1.03 | 96.5 | 97 | 96.5 | 23 |
| 1734643620 | 97.5 | -2 | -2.01 | 97.5 | 97.5 | 97.5 | 9 |
| 1734557220 | 99.5 | -0.5 | -0.50 | 99 | 99.5 | 99 | 53 |
| 1734470820 | 100 | 0.5 | 0.50 | 101 | 101 | 100 | 109 |
| 1734384420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 25 |
| 1734125220 | 99.5 | -0.5 | -0.50 | 101 | 101 | 99.5 | 82 |
| 1734038820 | 100 | 0 | 0.00 | 99.5 | 100 | 99.5 | 38 |
| 1733952420 | 100 | -4 | -3.85 | 103 | 103 | 100 | 740 |
| 1733866020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 20 |
| 1733779620 | 104 | 2 | 1.96 | 104 | 104 | 104 | 3 |
| 1733520420 | 102 | -1 | -0.97 | 103 | 103 | 102 | 713 |
| 1733434020 | 103 | -3 | -2.83 | 104 | 104 | 103 | 32 |
| 1733347620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1733261220 | 106 | 1 | 0.95 | 104 | 106 | 104 | 16 |
| 1733174820 | 105 | -1 | -0.94 | 107 | 107 | 105 | 623 |
| 1732915620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 10 |
| 1732829220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732742820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732656420 | 106 | 0 | 0.00 | 106 | 106 | 106 | 5 |
| 1732570020 | 106 | 1 | 0.95 | 106 | 106 | 105 | 188 |
| 1732310820 | 105 | 1 | 0.96 | 105 | 105 | 105 | 30 |
| 1732224420 | 104 | 2 | 1.96 | 104 | 104 | 104 | 50 |
| 1732138020 | 102 | 1 | 0.99 | 103 | 103 | 101 | 66 |
| 1732051560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731965160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731705960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 2 |
| 1731619560 | 101 | 1 | 1.00 | 102 | 102 | 101 | 11 |
| 1731533160 | 100 | -1 | -0.99 | 100 | 100 | 100 | 2 |
| 1731446820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731360420 | 101 | 3 | 3.06 | 99 | 101 | 99 | 70 |
| 1731101220 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 95 |
| 1731014760 | 97.5 | -2.5 | -2.50 | 99 | 99 | 97.5 | 24 |
| 1730928360 | 100 | 8 | 8.70 | 96.5 | 100 | 96.5 | 52 |
| 1730841960 | 92 | 0.5 | 0.55 | 92 | 92 | 92 | 44 |
| 1730755560 | 91.5 | -1.5 | -1.61 | 91.5 | 91.5 | 91.5 | 14 |
| 1730496360 | 93 | -2.5 | -2.62 | 93 | 94 | 93 | 871 |
| 1730409960 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1730323560 | 95.5 | 0 | 0.00 | 94.5 | 95.5 | 94.5 | 635 |
| 1730237160 | 95.5 | 2.5 | 2.69 | 94.5 | 95.5 | 94.5 | 43 |
| 1730147220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729888020 | 93 | -2 | -2.11 | 95.5 | 95.5 | 93 | 201 |
| 1729801560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 186 |
| 1729715160 | 95 | 6 | 6.74 | 89 | 95.5 | 89 | 410 |
| 1729628760 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729542360 | 89 | 2 | 2.30 | 89 | 89 | 89 | 1 |
| 1729283160 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729196760 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729110360 | 87 | -0.5 | -0.57 | 87 | 87 | 87 | 8 |
| 1729023960 | 87.5 | 2 | 2.34 | 86.5 | 87.5 | 86.5 | 8 |
| 1728937620 | 85.5 | 1.5 | 1.79 | 84.5 | 85.5 | 84.5 | 29 |
| 1728678360 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728591960 | 84 | 1.5 | 1.82 | 84 | 84 | 84 | 1 |
| 1728505560 | 82.5 | 0.5 | 0.61 | 82.5 | 82.5 | 82 | 222 |
| 1728419160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
