Premium
Nucor Corp (NUO)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.76 | 4.20123565755 | 113.3 | 118.08 | 109.78 | 154 | 114.8270282 | DE |
| 4 | -19.96 | -14.4616722214 | 138.02 | 138.02 | 109.56 | 348 | 115.706613 | DE |
| 12 | -23.52 | -16.6125158921 | 141.58 | 159.1 | 109.56 | 272 | 133.19049193 | DE |
| 26 | -22.74 | -16.1505681818 | 140.8 | 159.1 | 109.56 | 178 | 134.1964559 | DE |
| 52 | -36.19 | -23.4619124797 | 154.25 | 187.82 | 109.56 | 158 | 147.6689375 | DE |
| 156 | -39.79 | -25.2074754514 | 157.85 | 187.82 | 109.56 | 162 | 147.92022766 | DE |
| 260 | -39.79 | -25.2074754514 | 157.85 | 187.82 | 109.56 | 162 | 147.92022766 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 115.82 | 6.04 | 5.50 | 112.74 | 116 | 112.68 | 324 |
| 1735939620 | 109.78 | -4.68 | -4.09 | 110.92 | 111.12 | 109.78 | 58 |
| 1735853220 | 114.46 | 3.3 | 2.97 | 113.3 | 114.62 | 113.26 | 79 |
| 1735594020 | 111.16 | -1.48 | -1.31 | 111.3 | 112.92 | 111.16 | 38 |
| 1735334820 | 112.64 | 0.7 | 0.63 | 112.64 | 114.1 | 112.64 | 121 |
| 1734989220 | 111.94 | -0.92 | -0.82 | 111.52 | 112.76 | 110.64 | 1014 |
| 1734730020 | 112.86 | 0.82 | 0.73 | 110.72 | 112.86 | 109.56 | 496 |
| 1734643620 | 112.04 | -2.02 | -1.77 | 112.9 | 114.72 | 112.04 | 423 |
| 1734557220 | 114.06 | -0.66 | -0.58 | 114.44 | 116.52 | 113.96 | 645 |
| 1734470820 | 114.72 | -2.82 | -2.40 | 115.02 | 117.26 | 114.38 | 425 |
| 1734384420 | 117.54 | -2.02 | -1.69 | 120.16 | 120.16 | 117.38 | 730 |
| 1734125220 | 119.56 | -6.44 | -5.11 | 126.76 | 126.76 | 119.38 | 262 |
| 1734038820 | 126 | -7.5 | -5.62 | 131.54 | 131.84 | 126 | 514 |
| 1733952420 | 133.5 | -0.22 | -0.16 | 133.1 | 134.22 | 132.9 | 50 |
| 1733866020 | 133.72 | -3.82 | -2.78 | 138.02 | 138.02 | 133.72 | 38 |
| 1733779620 | 137.54 | 2.92 | 2.17 | 134.1 | 137.76 | 134.1 | 61 |
| 1733520420 | 134.62 | -2.24 | -1.64 | 138.6 | 138.6 | 134.62 | 141 |
| 1733434020 | 136.86 | -4.42 | -3.13 | 140.94 | 142.84 | 136.86 | 190 |
| 1733347620 | 141.28 | -6.34 | -4.29 | 147.47998 | 147.47998 | 141.28 | 170 |
| 1733261220 | 147.62 | -1.82 | -1.22 | 151.02 | 152.5 | 147.6 | 667 |
| 1733174820 | 149.44 | 2.58 | 1.76 | 147.5 | 149.74 | 146.54 | 187 |
| 1732915620 | 146.86 | -1.16 | -0.78 | 146.86 | 146.86 | 146.86 | 1 |
| 1732829220 | 148.02 | 0.7 | 0.48 | 148.02 | 148.02 | 148.02 | 20 |
| 1732742820 | 147.32 | 0 | 0.00 | 147.32 | 147.32 | 147.32 | 0 |
| 1732656420 | 147.32 | -0.3 | -0.20 | 145.26 | 147.32 | 145.26 | 15 |
| 1732570020 | 147.62 | 2.3 | 1.58 | 147.13999 | 147.62 | 147.13999 | 71 |
| 1732310820 | 145.32 | 1.66 | 1.16 | 146.72 | 146.72 | 145.32 | 163 |
| 1732224420 | 143.66 | 3.66 | 2.61 | 141.5 | 143.66 | 141.19999 | 208 |
| 1732138020 | 140 | 1.78 | 1.29 | 140 | 140 | 140 | 33 |
| 1732051620 | 138.22 | -1.78 | -1.27 | 138.22 | 138.22 | 138.22 | 25 |
| 1731965220 | 140 | -0.76 | -0.54 | 140.19999 | 140.19999 | 139.06 | 97 |
| 1731705960 | 140.76 | -2.1 | -1.47 | 139.18 | 141.66 | 138.3 | 117 |
| 1731619560 | 142.86 | -0.94 | -0.65 | 143.41999 | 145.97998 | 142.86 | 256 |
| 1731533160 | 143.8 | -1.66 | -1.14 | 145.76 | 145.76 | 143.8 | 15 |
| 1731446820 | 145.46 | -3.88 | -2.60 | 148.06 | 148.06 | 143.44 | 328 |
| 1731360420 | 149.34 | 2.1 | 1.43 | 151.08 | 151.36 | 149.34 | 169 |
| 1731101220 | 147.24 | -2.48 | -1.66 | 150.72 | 150.72 | 147.24 | 213 |
| 1731014760 | 149.72 | -7.28 | -4.64 | 156 | 159.1 | 149.72 | 526 |
| 1730928360 | 157 | 24.6 | 18.58 | 137.1 | 158.74 | 137.1 | 1434 |
| 1730841960 | 132.4 | 0.1 | 0.08 | 131.9 | 132.63999 | 131.9 | 75 |
| 1730755560 | 132.3 | 0.74 | 0.56 | 132.47998 | 132.5 | 132.3 | 254 |
| 1730496360 | 131.56 | 1.56 | 1.20 | 131 | 131.56 | 130.04 | 24 |
| 1730409960 | 130 | -4.88 | -3.62 | 130.6 | 130.6 | 130 | 34 |
| 1730323560 | 134.88 | -0.74 | -0.55 | 134.88 | 134.88 | 134.88 | 80 |
| 1730237160 | 135.62 | -0.38 | -0.28 | 136.94 | 137.38 | 135.62 | 181 |
| 1730150760 | 136 | 4.8 | 3.66 | 130.34 | 136 | 130.34 | 3037 |
| 1729888020 | 131.19999 | -1.54 | -1.16 | 130.02 | 132.06 | 130.02 | 44 |
| 1729801560 | 132.74 | -2.04 | -1.51 | 130.46 | 132.74 | 130.1 | 129 |
| 1729715160 | 134.78 | -1.3 | -0.96 | 135.78 | 136 | 134.78 | 11 |
| 1729628760 | 136.08 | -8.76 | -6.05 | 132.56 | 136.08 | 132.56 | 33 |
| 1729542360 | 144.84 | -2 | -1.36 | 146.72 | 146.88 | 143.69999 | 208 |
| 1729283160 | 146.84 | 0.52 | 0.36 | 146.84 | 147.63999 | 146.84 | 29 |
| 1729196760 | 146.32 | 5.74 | 4.08 | 143.12 | 146.32 | 143.12 | 36 |
| 1729110360 | 140.58 | 0.28 | 0.20 | 138.13999 | 140.58 | 138.13999 | 12 |
| 1729023960 | 140.3 | 0.66 | 0.47 | 141.58 | 141.58 | 137.02 | 165 |
| 1728937620 | 139.63999 | -0.36 | -0.26 | 137.88 | 139.91999 | 137.88 | 36 |
| 1728678360 | 140 | 0.82 | 0.59 | 136.91999 | 140 | 136.91999 | 97 |
| 1728591960 | 139.18 | 3.58 | 2.64 | 139.97998 | 139.97998 | 139.18 | 38 |
| 1728505560 | 135.6 | -2.16 | -1.57 | 135.97998 | 135.97998 | 133.84 | 49 |
| 1728419160 | 137.76 | -1.28 | -0.92 | 138 | 138.46 | 135.94 | 470 |
| 1728332760 | 139.04 | 0.94 | 0.68 | 138.69999 | 139.04 | 138.19999 | 92 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
