Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.746268656716 | 6.7 | 7.75 | 6.35 | 1009 | 7.07294351 | DE |
| 4 | -0.5 | -6.99300699301 | 7.15 | 7.75 | 6.3 | 450 | 6.93673526 | DE |
| 12 | 0.85 | 14.6551724138 | 5.8 | 7.75 | 5.7 | 379 | 6.785801 | DE |
| 26 | -3.549999 | -34.8039151769 | 10.199999 | 10.199999 | 5.6 | 402 | 7.13309517 | DE |
| 52 | -10.45 | -61.1111111111 | 17.1 | 17.6 | 5.6 | 358 | 9.81194233 | DE |
| 156 | -14.95 | -69.212962963 | 21.6 | 22.6 | 5.6 | 310 | 10.86547765 | DE |
| 260 | -14.95 | -69.212962963 | 21.6 | 22.6 | 5.6 | 310 | 10.86547765 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 6.7 | -0.2 | -2.90 | 6.7 | 6.7 | 6.7 | 200 |
| 1736198820 | 6.9 | -0.4 | -5.48 | 7.25 | 7.3 | 6.9 | 1979 |
| 1735939620 | 7.3 | 0.6 | 8.96 | 6.45 | 7.75 | 6.35 | 1849 |
| 1735853220 | 6.7 | 0.3 | 4.69 | 6.7 | 6.7 | 6.7 | 8 |
| 1735594020 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 3 |
| 1735334820 | 6.55 | 0.2 | 3.15 | 6.45 | 6.55 | 6.45 | 315 |
| 1734989220 | 6.35 | 0 | 0.00 | 6.3 | 6.35 | 6.3 | 550 |
| 1734730020 | 6.35 | -0.65 | -9.29 | 6.3 | 6.35 | 6.3 | 240 |
| 1734643620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734557220 | 7 | 0.05 | 0.72 | 7 | 7 | 7 | 92 |
| 1734470820 | 6.95 | -0.1 | -1.42 | 6.95 | 6.95 | 6.95 | 5 |
| 1734384420 | 7.05 | -0.1 | -1.40 | 7.05 | 7.05 | 7.05 | 13 |
| 1734125220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1734038820 | 7.15 | -0.4 | -5.30 | 7.15 | 7.15 | 7.15 | 140 |
| 1733952420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733866020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733779620 | 7.55 | 0.35 | 4.86 | 7.05 | 7.55 | 7.05 | 415 |
| 1733520420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 25 |
| 1733434020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733347620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733261220 | 7.2 | 0.2 | 2.86 | 7.3 | 7.3 | 7.2 | 1003 |
| 1733174820 | 7 | -0.25 | -3.45 | 7.05 | 7.05 | 7 | 607 |
| 1732915620 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 382 |
| 1732829220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732742820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732656420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732570020 | 7.3 | 0.3 | 4.29 | 7.3 | 7.3 | 7.3 | 15 |
| 1732310820 | 7 | 0.35 | 5.26 | 7.1 | 7.1 | 7 | 1116 |
| 1732224420 | 6.65 | -0.2 | -2.92 | 6.65 | 6.65 | 6.65 | 38 |
| 1732137960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732051560 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731965160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731705960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731619560 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731533160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 100 |
| 1731446820 | 6.85 | 1 | 17.09 | 6.75 | 6.85 | 6.65 | 97 |
| 1731360360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731101160 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731014760 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730928360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730841960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730755560 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 15 |
| 1730496360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 9 |
| 1730409960 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 8 |
| 1730323560 | 5.85 | 0.1 | 1.74 | 5.9 | 5.9 | 5.85 | 682 |
| 1730237160 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 1 |
| 1730147160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729887960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729801560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729715160 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 375 |
| 1729628760 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729542360 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 85 |
| 1729283160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729196760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729110360 | 5.8 | 0.2 | 3.57 | 5.8 | 5.8 | 5.8 | 1000 |
| 1729024020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1728937620 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 400 |
| 1728678360 | 5.7 | -0.2 | -3.39 | 5.7 | 5.7 | 5.7 | 1000 |
| 1728591960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728505560 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 200 |
| 1728419160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 61 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
