Premium
Cellectar Biosciences Inc (NV4)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 6.97674418605 | 0.258 | 0.34 | 0.246 | 166144 | 0.28767002 | DE |
| 4 | 0 | 0 | 0.276 | 0.34 | 0.216 | 73269 | 0.27247485 | DE |
| 12 | -1.274 | -82.1935483871 | 1.55 | 1.6 | 0.214 | 75090 | 0.3075651 | DE |
| 26 | -1.484 | -84.3181818182 | 1.76 | 2.06 | 0.214 | 42563 | 0.36014078 | DE |
| 52 | -2.924 | -91.375 | 3.2 | 4.2 | 0.214 | 24021 | 0.79559855 | DE |
| 156 | -1.784 | -86.6019417476 | 2.06 | 4.2 | 0.214 | 19750 | 1.0272906 | DE |
| 260 | -1.784 | -86.6019417476 | 2.06 | 4.2 | 0.214 | 19750 | 1.0272906 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 0.2819999 | 0.0119999 | 4.44 | 0.2899999 | 0.2899999 | 0.266 | 51447 |
| 1739309220 | 0.27 | -0.03 | -10.00 | 0.304 | 0.308 | 0.266 | 99386 |
| 1739222820 | 0.3 | 0.004 | 1.35 | 0.308 | 0.32 | 0.3 | 173324 |
| 1738963620 | 0.296 | 0.02 | 7.25 | 0.278 | 0.34 | 0.278 | 349259 |
| 1738877220 | 0.276 | 0.018 | 6.98 | 0.262 | 0.278 | 0.254 | 161300 |
| 1738790820 | 0.258 | 0.008 | 3.20 | 0.258 | 0.27 | 0.246 | 47451 |
| 1738704420 | 0.25 | -0.01 | -3.85 | 0.26 | 0.27 | 0.244 | 126483 |
| 1738618020 | 0.26 | 0.012 | 4.84 | 0.25 | 0.268 | 0.238 | 159475 |
| 1738358820 | 0.248 | 0.018 | 7.83 | 0.236 | 0.254 | 0.236 | 32889 |
| 1738272420 | 0.23 | -0.008 | -3.36 | 0.242 | 0.242 | 0.23 | 3250 |
| 1738186020 | 0.238 | -0.012 | -4.80 | 0.25 | 0.25 | 0.238 | 17000 |
| 1738099620 | 0.25 | -0.006 | -2.34 | 0.25 | 0.254 | 0.25 | 50500 |
| 1738013220 | 0.256 | 0.026 | 11.30 | 0.25 | 0.256 | 0.248 | 8135 |
| 1737754020 | 0.23 | -0.004 | -1.71 | 0.234 | 0.234 | 0.23 | 13050 |
| 1737667620 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1737581220 | 0.234 | -0.008 | -3.31 | 0.234 | 0.234 | 0.234 | 2750 |
| 1737494820 | 0.242 | 0 | 0.00 | 0.226 | 0.242 | 0.226 | 35667 |
| 1737408420 | 0.242 | 0.002 | 0.83 | 0.216 | 0.242 | 0.216 | 15200 |
| 1737149220 | 0.24 | -0.002 | -0.83 | 0.24 | 0.24 | 0.24 | 2000 |
| 1737062820 | 0.242 | -0.002 | -0.82 | 0.25 | 0.25 | 0.242 | 6300 |
| 1736976420 | 0.244 | -0.018 | -6.87 | 0.276 | 0.276 | 0.236 | 88694 |
| 1736890020 | 0.262 | -0.028 | -9.66 | 0.292 | 0.292 | 0.258 | 21300 |
| 1736803620 | 0.2899999 | 0.0199999 | 7.41 | 0.2899999 | 0.424 | 0.264 | 290092 |
| 1736544420 | 0.27 | -0.02 | -6.90 | 0.316 | 0.316 | 0.258 | 332609 |
| 1736458020 | 0.2899999 | -0.006 | -2.03 | 0.2899999 | 0.2899999 | 0.2899999 | 1900 |
| 1736371620 | 0.296 | -0.03 | -9.20 | 0.332 | 0.332 | 0.296 | 21597 |
| 1736285220 | 0.326 | -0.01 | -2.98 | 0.3439999 | 0.3439999 | 0.326 | 2866 |
| 1736198820 | 0.336 | -0.008 | -2.33 | 0.3479999 | 0.3479999 | 0.32 | 31579 |
| 1735939620 | 0.3439999 | 0.0339999 | 10.97 | 0.324 | 0.3459999 | 0.324 | 17100 |
| 1735853220 | 0.31 | -0.018 | -5.49 | 0.298 | 0.322 | 0.298 | 36750 |
| 1735594020 | 0.328 | 0.028 | 9.33 | 0.306 | 0.336 | 0.302 | 43793 |
| 1735334820 | 0.3 | 0.038 | 14.50 | 0.294 | 0.308 | 0.274 | 170943 |
| 1734989220 | 0.262 | 0.032 | 13.91 | 0.234 | 0.268 | 0.23 | 561663 |
| 1734730020 | 0.23 | 0 | 0.00 | 0.27 | 0.27 | 0.22 | 22181 |
| 1734643620 | 0.23 | -0.016 | -6.50 | 0.236 | 0.236 | 0.214 | 41100 |
| 1734557220 | 0.246 | -0.012 | -4.65 | 0.262 | 0.272 | 0.246 | 11562 |
| 1734470820 | 0.258 | 0.02 | 8.40 | 0.25 | 0.258 | 0.246 | 24049 |
| 1734384420 | 0.238 | -0.004 | -1.65 | 0.252 | 0.268 | 0.238 | 85047 |
| 1734125220 | 0.242 | -0.008 | -3.20 | 0.242 | 0.254 | 0.23 | 42568 |
| 1734038820 | 0.25 | -0.044 | -14.97 | 0.294 | 0.31 | 0.25 | 168627 |
| 1733952420 | 0.294 | -1.006 | -77.38 | 0.515 | 0.66 | 0.268 | 474754 |
| 1733866020 | 1.3 | 0.01 | 0.78 | 1.28 | 1.3 | 1.24 | 4800 |
| 1733779620 | 1.29 | -0.03 | -2.27 | 1.29 | 1.29 | 1.29 | 300 |
| 1733520420 | 1.32 | 0.01 | 0.76 | 1.3 | 1.34 | 1.28 | 16694 |
| 1733434020 | 1.31 | -0.06 | -4.38 | 1.37 | 1.37 | 1.31 | 380 |
| 1733347620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1733261220 | 1.37 | -0.1 | -6.80 | 1.4 | 1.4 | 1.37 | 25250 |
| 1733174820 | 1.47 | 0 | 0.00 | 1.49 | 1.49 | 1.47 | 6902 |
| 1732915620 | 1.47 | -0.01 | -0.68 | 1.49 | 1.49 | 1.44 | 9479 |
| 1732829220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1732742820 | 1.48 | 0.01 | 0.68 | 1.48 | 1.48 | 1.48 | 1200 |
| 1732656420 | 1.47 | -0.06 | -3.92 | 1.47 | 1.47 | 1.41 | 8920 |
| 1732570020 | 1.53 | 0.03 | 2.00 | 1.54 | 1.59 | 1.49 | 10365 |
| 1732310820 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 2000 |
| 1732224420 | 1.49 | -0.01 | -0.67 | 1.48 | 1.55 | 1.35 | 22820 |
| 1732138020 | 1.5 | -0.05 | -3.23 | 1.55 | 1.6 | 1.5 | 1395 |
| 1732051620 | 1.55 | -0.16 | -9.36 | 1.71 | 1.71 | 1.5 | 15200 |
| 1731965220 | 1.71 | -0.08 | -4.47 | 1.83 | 1.9 | 1.59 | 16617 |
| 1731705960 | 1.79 | -0.07 | -3.76 | 1.9 | 1.9 | 1.77 | 6486 |
| 1731619560 | 1.86 | -0.18 | -8.82 | 1.86 | 1.86 | 1.86 | 264 |
| 1731533160 | 2.04 | 0.05 | 2.51 | 2.04 | 2.04 | 2.04 | 194 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
