Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -8.83977900552 | 9.05 | 9.05 | 8.3 | 835 | 8.68232237 | DE |
| 4 | -0.85 | -9.34065934066 | 9.1 | 9.1 | 8.3 | 525 | 8.70140894 | DE |
| 12 | 0.45 | 5.76923076923 | 7.8 | 9.1 | 6.5 | 648 | 8.01380093 | DE |
| 26 | -1.4499999 | -14.9484527314 | 9.6999999 | 9.85 | 6.5 | 501 | 8.26249871 | DE |
| 52 | 0.64 | 8.4099868594 | 7.61 | 9.85 | 6.5 | 535 | 8.08359958 | DE |
| 156 | -0.5619999 | -6.37766575553 | 8.8119999 | 9.85 | 6.5 | 502 | 8.18221003 | DE |
| 260 | -0.5619999 | -6.37766575553 | 8.8119999 | 9.85 | 6.5 | 502 | 8.18221003 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734643620 | 8.3 | -0.65 | -7.26 | 8.3 | 8.3 | 8.3 | 1050 |
| 1734557220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1734470820 | 8.9499999 | -0.1 | -1.10 | 8.9499999 | 8.9499999 | 8.9 | 1339 |
| 1734384420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1734125220 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 117 |
| 1734038820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 49 |
| 1733952420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733866020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733779620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733520420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733434020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733347620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733261220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733174820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732915620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732829220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732742820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732656420 | 9.1 | 0.25 | 2.82 | 9.1 | 9.1 | 9.1 | 71 |
| 1732570020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732310820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732224420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732138020 | 8.85 | 0.2 | 2.31 | 8.85 | 8.85 | 8.85 | 609 |
| 1732051560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731965160 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731705960 | 8.65 | -0.25 | -2.81 | 8.65 | 8.65 | 8.65 | 100 |
| 1731619560 | 8.9 | 0.55 | 6.59 | 8.9 | 8.9 | 8.9 | 200 |
| 1731533220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1731446820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1731360420 | 8.35 | 0.5 | 6.37 | 8.3 | 8.35 | 8.1 | 3573 |
| 1731101160 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1731014760 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1730928360 | 7.85 | 0.25 | 3.29 | 7.85 | 7.85 | 7.85 | 100 |
| 1730841960 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730755560 | 7.6 | 0.2 | 2.70 | 7.6 | 7.6 | 7.6 | 348 |
| 1730496360 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1730409960 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1730323560 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1730237160 | 7.4 | 0.35 | 4.96 | 7.4 | 7.4 | 7.4 | 171 |
| 1730150760 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 2198 |
| 1729887960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729801560 | 7.1 | -0.05 | -0.70 | 6.5 | 7.1 | 6.5 | 76 |
| 1729715160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729628760 | 7.15 | 0.25 | 3.62 | 7.15 | 7.15 | 7.15 | 82 |
| 1729542360 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729283160 | 6.9 | -0.3 | -4.17 | 6.9 | 6.9 | 6.9 | 400 |
| 1729196760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729110360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729023960 | 7.2 | -0.25 | -3.36 | 7.25 | 7.25 | 7.2 | 539 |
| 1728937560 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728678360 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728591960 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728505560 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728419160 | 7.45 | -0.3 | -3.87 | 7.45 | 7.45 | 7.45 | 23 |
| 1728332820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1728073620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727987220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727900820 | 7.75 | 0.6 | 8.39 | 7.8 | 7.8 | 7.75 | 1273 |
| 1727814360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1727727960 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1727468760 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1727382360 | 7.15 | -0.5 | -6.54 | 7.15 | 7.15 | 7.15 | 836 |
| 1727295960 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1727209560 | 7.65 | 0.1 | 1.32 | 7.65 | 7.65 | 7.65 | 30 |
| 1727123220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
