Premium
Umicore Sa (NVJP)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 8.85 | -0.01 | -0.11 | 8.865 | 8.885 | 8.65 | 20098 |
| 1740691620 | 8.86 | -0.35 | -3.75 | 9.13 | 9.15 | 8.795 | 24269 |
| 1740605220 | 9.205 | 0.15 | 1.66 | 9.0749999 | 9.27 | 9.0399999 | 11383 |
| 1740518820 | 9.055 | -0.01 | -0.11 | 9.05 | 9.15 | 9.0399999 | 21193 |
| 1740432420 | 9.065 | -0.05 | -0.55 | 9.21 | 9.35 | 9.065 | 7317 |
| 1740173220 | 9.115 | 0.15 | 1.62 | 9.0299999 | 9.205 | 8.98 | 9016 |
| 1740086820 | 8.97 | -0.21 | -2.29 | 9.14 | 9.205 | 8.9499999 | 26364 |
| 1740000420 | 9.18 | -0.11 | -1.13 | 9.2899999 | 9.48 | 9.1 | 13803 |
| 1739914020 | 9.285 | -0.2 | -2.06 | 9.47 | 9.475 | 9.05 | 29619 |
| 1739827620 | 9.48 | -0.22 | -2.27 | 9.635 | 9.7799999 | 9.32 | 19161 |
| 1739568420 | 9.6999999 | -0.97 | -9.09 | 10.85 | 10.89 | 9.35 | 49117 |
| 1739482020 | 10.67 | 0.39 | 3.79 | 10.39 | 10.699999 | 10.39 | 14710 |
| 1739395620 | 10.279999 | 0.05 | 0.49 | 10.16 | 10.289999 | 10.13 | 8195 |
| 1739309220 | 10.23 | 0.01 | 0.10 | 10.25 | 10.25 | 10.05 | 3743 |
| 1739222820 | 10.22 | 0.19 | 1.89 | 10.1 | 10.27 | 10.06 | 5897 |
| 1738963620 | 10.029999 | 0.02 | 0.20 | 10.06 | 10.27 | 10.029999 | 7427 |
| 1738877220 | 10.01 | 0.28 | 2.82 | 9.705 | 10.15 | 9.705 | 5103 |
| 1738790820 | 9.735 | 0.03 | 0.31 | 9.765 | 9.765 | 9.64 | 7258 |
| 1738704420 | 9.705 | -0.01 | -0.10 | 9.71 | 9.865 | 9.565 | 9328 |
| 1738618020 | 9.715 | -0.06 | -0.56 | 9.56 | 9.715 | 9.47 | 6892 |
| 1738358820 | 9.77 | -0.45 | -4.40 | 10 | 10 | 9.35 | 24069 |
| 1738272420 | 10.22 | 0.29 | 2.92 | 10.029999 | 10.289999 | 10.029999 | 6198 |
| 1738186020 | 9.93 | -0.15 | -1.49 | 10.15 | 10.17 | 9.925 | 5710 |
| 1738099620 | 10.08 | 0.09 | 0.85 | 9.98 | 10.31 | 9.92 | 6319 |
| 1738013220 | 9.9949999 | -0.06 | -0.55 | 10 | 10.119999 | 9.925 | 3964 |
| 1737754020 | 10.05 | 0.02 | 0.20 | 10.01 | 10.32 | 10.01 | 7474 |
| 1737667620 | 10.029999 | 0.18 | 1.88 | 9.9049999 | 10.029999 | 9.83 | 6921 |
| 1737581220 | 9.845 | -0.29 | -2.81 | 10.13 | 10.13 | 9.8 | 11479 |
| 1737494820 | 10.13 | -0.09 | -0.88 | 10.15 | 10.19 | 9.99 | 21754 |
| 1737408420 | 10.22 | -0.04 | -0.39 | 10.26 | 10.27 | 10.08 | 4341 |
| 1737149220 | 10.26 | 0.1 | 0.98 | 10.16 | 10.449999 | 10.16 | 4102 |
| 1737062820 | 10.16 | 0.03 | 0.30 | 10.119999 | 10.22 | 10 | 2535 |
| 1736976420 | 10.13 | 0.31 | 3.10 | 9.85 | 10.15 | 9.785 | 3518 |
| 1736890020 | 9.8249999 | -0.02 | -0.15 | 10.119999 | 10.119999 | 9.65 | 4622 |
| 1736803620 | 9.84 | -0.12 | -1.16 | 9.945 | 9.965 | 9.785 | 11080 |
| 1736544420 | 9.955 | -0.36 | -3.44 | 10.199999 | 10.199999 | 9.855 | 9586 |
| 1736458020 | 10.31 | 0.03 | 0.29 | 10.31 | 10.33 | 10.18 | 2502 |
| 1736371620 | 10.279999 | -0.01 | -0.10 | 10.31 | 10.34 | 9.98 | 8628 |
| 1736285220 | 10.289999 | -0.13 | -1.25 | 10.4 | 10.5 | 10.25 | 3712 |
| 1736198820 | 10.42 | 0.34 | 3.37 | 10.15 | 10.59 | 10.11 | 11092 |
| 1735939620 | 10.08 | -0.27 | -2.61 | 10.279999 | 10.31 | 10 | 3380 |
| 1735853220 | 10.35 | 0.21 | 2.07 | 10.17 | 10.4 | 9.975 | 14600 |
| 1735594020 | 10.14 | 0.12 | 1.20 | 10.05 | 10.16 | 9.94 | 12806 |
| 1735334820 | 10.02 | -0.15 | -1.47 | 10.17 | 10.25 | 9.9 | 21653 |
| 1734989220 | 10.17 | 0.2 | 1.95 | 9.9949999 | 10.18 | 9.7899999 | 21468 |
| 1734730020 | 9.975 | 0.32 | 3.26 | 9.605 | 9.99 | 9.4499999 | 20675 |
| 1734643620 | 9.66 | -0.22 | -2.23 | 9.89 | 9.895 | 9.61 | 16625 |
| 1734557220 | 9.88 | -0.04 | -0.35 | 9.92 | 9.97 | 9.82 | 9282 |
| 1734470820 | 9.9149999 | -0.11 | -1.15 | 10.06 | 10.09 | 9.9049999 | 11968 |
| 1734384420 | 10.029999 | -0.25 | -2.43 | 10.21 | 10.25 | 9.99 | 18244 |
| 1734125220 | 10.279999 | -0.42 | -3.93 | 10.619999 | 10.69 | 10.18 | 12678 |
| 1734038820 | 10.699999 | -0.19 | -1.74 | 10.88 | 10.92 | 10.64 | 7849 |
| 1733952420 | 10.89 | -0.16 | -1.45 | 11.05 | 11.05 | 10.699999 | 7999 |
| 1733866020 | 11.05 | -0.06 | -0.54 | 11.17 | 11.17 | 10.87 | 10146 |
| 1733779620 | 11.11 | 0.24 | 2.21 | 10.85 | 11.22 | 10.81 | 5959 |
| 1733520420 | 10.87 | -0.13 | -1.18 | 11 | 11.08 | 10.84 | 5805 |
| 1733434020 | 11 | 0.2 | 1.85 | 10.78 | 11 | 10.65 | 5982 |
| 1733347620 | 10.8 | 0.04 | 0.37 | 10.76 | 10.85 | 10.68 | 10649 |
| 1733261220 | 10.76 | 0.37 | 3.56 | 10.35 | 10.77 | 10.35 | 10350 |
| 1733174820 | 10.39 | 0.19 | 1.86 | 10.26 | 10.46 | 10.17 | 7675 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
