Premium
New World Development Co Ltd (NWDA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1733866020 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1733779620 | 0.825 | 0.04 | 5.10 | 0.825 | 0.825 | 0.825 | 600 |
| 1733520420 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1733434020 | 0.785 | 0.015 | 1.95 | 0.785 | 0.785 | 0.785 | 237 |
| 1733347620 | 0.77 | -0.045 | -5.52 | 0.8 | 0.8 | 0.77 | 1560 |
| 1733261220 | 0.8149999 | 0.0449999 | 5.84 | 0.8149999 | 0.8149999 | 0.8149999 | 1797 |
| 1733174820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1732915620 | 0.77 | -0.08 | -9.41 | 0.795 | 0.795 | 0.77 | 1750 |
| 1732829220 | 0.85 | 0.025 | 3.03 | 0.85 | 0.85 | 0.85 | 1397 |
| 1732742820 | 0.825 | -0.01 | -1.20 | 0.825 | 0.825 | 0.825 | 1250 |
| 1732656420 | 0.835 | 0.005 | 0.60 | 0.835 | 0.835 | 0.835 | 300 |
| 1732570020 | 0.83 | -0.04 | -4.60 | 0.8199999 | 0.83 | 0.8199999 | 1300 |
| 1732310820 | 0.87 | -0.02 | -2.25 | 0.87 | 0.87 | 0.87 | 2000 |
| 1732224420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732138020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732051620 | 0.89 | -0.03 | -3.26 | 0.89 | 0.89 | 0.89 | 1950 |
| 1731965160 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1731705960 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1731619560 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1731533160 | 0.92 | -0.025 | -2.65 | 0.92 | 0.92 | 0.92 | 2000 |
| 1731446820 | 0.945 | 0.01 | 1.07 | 0.945 | 0.945 | 0.945 | 560 |
| 1731360420 | 0.935 | -0.01 | -1.06 | 0.94 | 0.94 | 0.935 | 935 |
| 1731101220 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 1000 |
| 1731014760 | 0.945 | -0.01 | -1.05 | 0.945 | 0.945 | 0.945 | 12 |
| 1730924760 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1730838360 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1730751960 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1730492760 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1730406360 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1730319960 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1730233560 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1730147160 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1729887960 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1729801560 | 0.955 | 0.01 | 1.06 | 0.925 | 0.955 | 0.925 | 880 |
| 1729715160 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1729628760 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1729542360 | 0.945 | -0.045 | -4.55 | 0.945 | 0.945 | 0.945 | 650 |
| 1729283160 | 0.99 | -0.005 | -0.50 | 0.99 | 0.99 | 0.99 | 100 |
| 1729196760 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1729110360 | 0.995 | 0.03 | 3.11 | 0.995 | 0.995 | 0.995 | 2500 |
| 1729023960 | 0.965 | -0.065 | -6.31 | 0.965 | 0.965 | 0.965 | 31 |
| 1728937560 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1728678360 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1728591960 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1728505560 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1728419160 | 1.03 | -0.1 | -8.85 | 1.06 | 1.06 | 1.03 | 934 |
| 1728332760 | 1.1299999 | 0.08 | 7.62 | 1.1299999 | 1.1299999 | 1.1299999 | 3 |
| 1728073560 | 1.05 | -0.02 | -1.87 | 1.08 | 1.08 | 1.05 | 4100 |
| 1727987220 | 1.07 | -0.15 | -12.30 | 1.07 | 1.07 | 1.07 | 500 |
| 1727900820 | 1.22 | 0.1 | 8.93 | 1.19 | 1.22 | 1.1599999 | 3480 |
| 1727814420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1727728020 | 1.12 | 0 | 0.00 | 1.18 | 1.18 | 1.08 | 17921 |
| 1727468760 | 1.12 | 0.16 | 16.06 | 1.12 | 1.12 | 1.12 | 250 |
| 1727382360 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1727295960 | 0.965 | 0.08 | 9.04 | 0.965 | 0.965 | 0.965 | 1500 |
| 1727209560 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1727123160 | 0.885 | 0.04 | 4.73 | 0.9 | 0.9 | 0.885 | 277 |
| 1726863960 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1726777560 | 0.845 | 0.035 | 4.32 | 0.845 | 0.845 | 0.845 | 720 |
| 1726691160 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1726604760 | 0.81 | 0.065 | 8.72 | 0.81 | 0.81 | 0.81 | 2816 |
| 1726518360 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1726259160 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1726172760 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
