Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.118 | 1.92873488068 | 6.118 | 6.218 | 5.796 | 923 | 5.98954917 | DE |
| 4 | -3.206 | -33.9546706206 | 9.442 | 9.602 | 5.796 | 1967 | 6.68216502 | DE |
| 12 | -4.639 | -42.6574712644 | 10.875 | 10.875 | 5.796 | 1305 | 7.50531292 | DE |
| 26 | -0.722 | -10.3765449842 | 6.958 | 11 | 5.796 | 1112 | 8.06665427 | DE |
| 52 | -0.65 | -9.43944234679 | 6.886 | 11 | 5.12 | 1092 | 7.40780783 | DE |
| 156 | -3.45 | -35.6184183357 | 9.686 | 11 | 5.12 | 1019 | 7.30951108 | DE |
| 260 | -3.45 | -35.6184183357 | 9.686 | 11 | 5.12 | 1019 | 7.30951108 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 6.182 | -0.01 | -0.23 | 6.218 | 6.218 | 6.1 | 666 |
| 1741296420 | 6.196 | 0.4 | 6.90 | 6.172 | 6.196 | 6.066 | 370 |
| 1741210020 | 5.796 | 0 | 0.00 | 5.796 | 5.796 | 5.796 | 0 |
| 1741123620 | 5.796 | -0.2 | -3.40 | 5.952 | 5.952 | 5.796 | 1136 |
| 1741037220 | 6 | -0.19 | -3.07 | 6.128 | 6.128 | 6 | 1550 |
| 1740778020 | 6.19 | 0.04 | 0.65 | 6.118 | 6.19 | 6.118 | 635 |
| 1740691620 | 6.15 | -0.37 | -5.73 | 6.19 | 6.19 | 6.15 | 1150 |
| 1740605220 | 6.524 | 0.32 | 5.23 | 6.55 | 6.55 | 6.524 | 2900 |
| 1740518820 | 6.2 | -0.05 | -0.80 | 6.232 | 6.232 | 6.138 | 2113 |
| 1740432420 | 6.25 | -0.2 | -3.10 | 6.5439999 | 6.5599999 | 6.25 | 310 |
| 1740173220 | 6.45 | -0.08 | -1.29 | 6.45 | 6.45 | 6.45 | 250 |
| 1740086820 | 6.534 | -0.15 | -2.19 | 6.68 | 6.68 | 6.534 | 1470 |
| 1740000420 | 6.68 | 0.06 | 0.97 | 6.656 | 6.736 | 6.54 | 882 |
| 1739914020 | 6.616 | -0.18 | -2.59 | 6.7 | 6.7 | 6.616 | 1541 |
| 1739827620 | 6.792 | 0.09 | 1.37 | 6.788 | 6.8 | 6.788 | 555 |
| 1739568420 | 6.7 | -0.05 | -0.68 | 6.7 | 6.7 | 6.7 | 3653 |
| 1739482020 | 6.746 | -0.13 | -1.89 | 6.828 | 6.828 | 6.746 | 300 |
| 1739395620 | 6.876 | -0.32 | -4.50 | 7.078 | 7.078 | 6.79 | 214 |
| 1739309220 | 7.2 | 0.25 | 3.63 | 6.872 | 7.224 | 6.806 | 2405 |
| 1739222820 | 6.948 | 0.07 | 0.96 | 7.004 | 7.156 | 6.592 | 8238 |
| 1738963620 | 6.882 | -2.48 | -26.47 | 9.442 | 9.602 | 6.744 | 7694 |
| 1738877220 | 9.36 | 0.15 | 1.58 | 9.42 | 9.42 | 9.36 | 146 |
| 1738790820 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1738704420 | 9.214 | -0.33 | -3.50 | 9.214 | 9.214 | 9.214 | 2 |
| 1738618020 | 9.548 | -0.27 | -2.75 | 9.682 | 9.692 | 9.2799999 | 714 |
| 1738358820 | 9.818 | 0 | 0.00 | 9.818 | 9.818 | 9.818 | 0 |
| 1738272420 | 9.818 | 0 | 0.00 | 9.818 | 9.818 | 9.818 | 0 |
| 1738186020 | 9.818 | 0 | 0.00 | 9.818 | 9.818 | 9.818 | 0 |
| 1738099620 | 9.818 | 0 | 0.00 | 9.818 | 9.818 | 9.818 | 0 |
| 1738013220 | 9.818 | 0 | 0.00 | 9.818 | 9.818 | 9.818 | 0 |
| 1737754020 | 9.818 | 0 | 0.00 | 9.818 | 9.818 | 9.818 | 0 |
| 1737667620 | 9.818 | 0 | 0.00 | 9.818 | 9.818 | 9.818 | 0 |
| 1737581220 | 9.818 | -0.03 | -0.32 | 9.818 | 9.818 | 9.818 | 700 |
| 1737494820 | 9.85 | -0.04 | -0.44 | 9.926 | 9.926 | 9.85 | 560 |
| 1737408420 | 9.894 | 0.25 | 2.63 | 9.894 | 9.894 | 9.894 | 50 |
| 1737149220 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1737062820 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1736976420 | 9.64 | 0.17 | 1.82 | 9.64 | 9.64 | 9.64 | 1456 |
| 1736890020 | 9.468 | 0 | 0.00 | 9.468 | 9.468 | 9.468 | 0 |
| 1736803620 | 9.468 | 0 | 0.00 | 9.468 | 9.468 | 9.468 | 0 |
| 1736544420 | 9.468 | -0.13 | -1.38 | 9.468 | 9.468 | 9.468 | 1053 |
| 1736458020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736371620 | 9.6 | -0.3 | -3.03 | 9.678 | 9.678 | 9.6 | 1001 |
| 1736285220 | 9.9 | 0.23 | 2.38 | 9.8379999 | 9.9 | 9.69 | 2259 |
| 1736198820 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1735939620 | 9.67 | -0.03 | -0.35 | 9.648 | 9.67 | 9.648 | 1696 |
| 1735853220 | 9.704 | -0.05 | -0.47 | 9.704 | 9.704 | 9.704 | 3 |
| 1735594020 | 9.75 | -0.07 | -0.67 | 9.756 | 9.898 | 9.75 | 128 |
| 1735334820 | 9.816 | 0.15 | 1.51 | 9.7799999 | 9.816 | 9.7799999 | 1078 |
| 1734989220 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1734730020 | 9.67 | 0.15 | 1.55 | 9.4179999 | 9.67 | 9.4179999 | 407 |
| 1734643620 | 9.522 | -0.53 | -5.25 | 9.59 | 9.59 | 9.444 | 495 |
| 1734557220 | 10.05 | 0.06 | 0.60 | 9.948 | 10.05 | 9.948 | 320 |
| 1734470820 | 9.99 | -0.44 | -4.22 | 10.154999 | 10.154999 | 9.97 | 291 |
| 1734384420 | 10.43 | 0.02 | 0.14 | 10.404999 | 10.43 | 10.4 | 640 |
| 1734125220 | 10.414999 | -0.48 | -4.36 | 10.875 | 10.875 | 10.414999 | 532 |
| 1734038820 | 10.89 | -0.06 | -0.55 | 10.89 | 10.89 | 10.89 | 304 |
| 1733952420 | 10.95 | -0.05 | -0.45 | 10.95 | 10.95 | 10.95 | 1273 |
| 1733866020 | 11 | 0.16 | 1.48 | 10.81 | 11 | 10.8 | 2020 |
| 1733779620 | 10.84 | 1.31 | 13.77 | 9.698 | 10.84 | 9.698 | 7920 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
