Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.681431005111 | 117.4 | 118.2 | 117.4 | 1 | 117.4 | DE |
| 4 | 2 | 1.72117039587 | 116.2 | 125.1 | 116.2 | 59 | 117.63358349 | DE |
| 12 | -0.5 | -0.421229991575 | 118.7 | 125.1 | 116.2 | 40 | 118.87269231 | DE |
| 26 | 7.2 | 6.48648648649 | 111 | 126.1 | 105.5 | 79 | 113.1588381 | DE |
| 52 | 23.7 | 25.0793650794 | 94.5 | 126.1 | 93.5 | 89 | 105.87289831 | DE |
| 156 | 35.2 | 42.4096385542 | 83 | 126.1 | 78.5 | 85 | 102.90105576 | DE |
| 260 | 35.2 | 42.4096385542 | 83 | 126.1 | 78.5 | 85 | 102.90105576 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 117.4 | -1.6 | -1.34 | 117.4 | 117.4 | 117.4 | 1 |
| 1734643620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734557220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734470820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734384420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734125220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734038820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1733952420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1733866020 | 119 | -3.3 | -2.70 | 119 | 119 | 119 | 1 |
| 1733779620 | 122.3 | -2.7 | -2.16 | 122.3 | 122.3 | 122.3 | 1 |
| 1733520420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733434020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733347620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733261220 | 125 | 1.1 | 0.89 | 122.7 | 125.1 | 122.7 | 26 |
| 1733174820 | 123.9 | 3.9 | 3.25 | 124.1 | 124.1 | 123.9 | 32 |
| 1732915620 | 120 | 1.5 | 1.27 | 120 | 120 | 120 | 8 |
| 1732829220 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1732742820 | 118.5 | 1.5 | 1.28 | 118.5 | 118.5 | 118.5 | 60 |
| 1732656420 | 117 | 0.7 | 0.60 | 116.5 | 117 | 116.5 | 100 |
| 1732570020 | 116.3 | -5 | -4.12 | 116.2 | 117.6 | 116.2 | 304 |
| 1732310820 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1732224420 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1732138020 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1732051620 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1731965220 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1731706020 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1731619620 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1731533220 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1731446820 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1731360420 | 121.3 | -0.1 | -0.08 | 121.3 | 121.3 | 121.3 | 41 |
| 1731101160 | 121.4 | 0 | 0.00 | 121.4 | 121.4 | 121.4 | 0 |
| 1731014760 | 121.4 | 2.1 | 1.76 | 121.4 | 121.4 | 121.4 | 1 |
| 1730928360 | 119.3 | -2 | -1.65 | 119.3 | 119.3 | 119.3 | 2 |
| 1730841960 | 121.3 | 2.6 | 2.19 | 121.3 | 121.3 | 121.3 | 25 |
| 1730755560 | 118.7 | -0.1 | -0.08 | 118.7 | 118.7 | 118.7 | 1 |
| 1730496360 | 118.8 | 1 | 0.85 | 118.8 | 118.8 | 118.8 | 1 |
| 1730409960 | 117.8 | -4.1 | -3.36 | 117.8 | 117.8 | 117.8 | 45 |
| 1730323560 | 121.9 | 1.5 | 1.25 | 121 | 123.2 | 120.9 | 172 |
| 1730237160 | 120.4 | 0 | 0.00 | 120.4 | 120.4 | 120.4 | 0 |
| 1730150760 | 120.4 | -0.2 | -0.17 | 120.4 | 120.4 | 120.4 | 42 |
| 1729888020 | 120.6 | 1.5 | 1.26 | 120.6 | 120.6 | 120.6 | 18 |
| 1729801560 | 119.1 | -4 | -3.25 | 119.1 | 119.1 | 119.1 | 30 |
| 1729715220 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1729628820 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1729542420 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1729283220 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1729196820 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1729110420 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1729024020 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1728937620 | 123.1 | 5.1 | 4.32 | 123.1 | 123.1 | 123.1 | 10 |
| 1728678360 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1728591960 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1728505560 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1728419160 | 118 | 0.4 | 0.34 | 118 | 118 | 118 | 55 |
| 1728332760 | 117.6 | -1.1 | -0.93 | 120.2 | 120.2 | 117.6 | 55 |
| 1728073620 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1727987220 | 118.7 | 0 | 0.00 | 118.7 | 118.7 | 118.7 | 0 |
| 1727900820 | 118.7 | -0.6 | -0.50 | 118.7 | 118.7 | 118.7 | 1 |
| 1727814420 | 119.3 | 0.7 | 0.59 | 119.3 | 119.3 | 119.3 | 1 |
| 1727728020 | 118.6 | -2.2 | -1.82 | 118.7 | 118.7 | 118.6 | 7 |
| 1727468760 | 120.8 | -1.8 | -1.47 | 120.8 | 120.8 | 120.8 | 3 |
| 1727382360 | 122.6 | 0.1 | 0.08 | 122.6 | 122.6 | 122.6 | 3 |
| 1727295960 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1727209560 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1727123160 | 122.5 | -3.6 | -2.85 | 122.6 | 122.9 | 122.5 | 318 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
