Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.399999 | 0.586508797654 | 68.2 | 69 | 68.2 | 266 | 68.60667921 | DE |
| 4 | -0.100001 | -0.145561863173 | 68.7 | 69.5 | 67.8 | 438 | 68.38254591 | DE |
| 12 | 0.199999 | 0.29239619883 | 68.4 | 69.8 | 67.8 | 1362 | 68.38093284 | DE |
| 26 | 14.499999 | 26.8022162662 | 54.1 | 69.8 | 47.05 | 1400 | 65.14747785 | DE |
| 52 | 11.599999 | 20.3508754386 | 57 | 69.8 | 47.05 | 967 | 62.84491593 | DE |
| 156 | 8.999999 | 15.1006694631 | 59.6 | 69.8 | 42.05 | 3010 | 54.78665426 | DE |
| 260 | 35.099999 | 104.776116418 | 33.5 | 80.7 | 21 | 4463 | 52.59708465 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 68.3 | -0.2 | -0.29 | 68.599999 | 68.7 | 68.3 | 310 |
| 1738618020 | 68.5 | -0.5 | -0.72 | 68.7 | 68.7 | 68.5 | 131 |
| 1738358820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738272420 | 69 | 0.3 | 0.44 | 68.599999 | 69 | 68.599999 | 170 |
| 1738186020 | 68.7 | 0.1 | 0.15 | 68.2 | 68.7 | 68.2 | 452 |
| 1738099620 | 68.599999 | -0.3 | -0.44 | 68.5 | 68.599999 | 68.5 | 300 |
| 1738013220 | 68.9 | -0.2 | -0.29 | 68.599999 | 69 | 68.4 | 652 |
| 1737754020 | 69.099999 | 0.2 | 0.29 | 68.9 | 69.099999 | 68.4 | 254 |
| 1737667620 | 68.9 | -0.6 | -0.86 | 69.3 | 69.3 | 68.7 | 51 |
| 1737581220 | 69.5 | 1 | 1.46 | 68.5 | 69.5 | 68.5 | 103 |
| 1737494820 | 68.5 | 0.5 | 0.74 | 68.5 | 68.7 | 68.4 | 1169 |
| 1737408420 | 68 | -0.3 | -0.44 | 68.4 | 68.4 | 68 | 219 |
| 1737149220 | 68.3 | -0.1 | -0.15 | 68.2 | 68.3 | 68 | 567 |
| 1737062820 | 68.4 | 0.4 | 0.59 | 68.099999 | 68.5 | 68.099999 | 426 |
| 1736976420 | 68 | -0.4 | -0.58 | 68.3 | 68.7 | 68 | 70 |
| 1736890020 | 68.4 | 0.1 | 0.15 | 68.599999 | 68.8 | 68.4 | 61 |
| 1736803620 | 68.3 | 0.3 | 0.44 | 67.9 | 68.3 | 67.8 | 1048 |
| 1736544420 | 68 | -0.9 | -1.31 | 69.2 | 69.5 | 68 | 577 |
| 1736458020 | 68.9 | 1 | 1.47 | 68.599999 | 68.9 | 68.599999 | 203 |
| 1736371620 | 67.9 | -1.7 | -2.44 | 68.7 | 68.7 | 67.8 | 1556 |
| 1736285220 | 69.599999 | 0.8 | 1.16 | 69.5 | 69.599999 | 69.5 | 142 |
| 1736198820 | 68.8 | 0.2 | 0.29 | 68.4 | 69.4 | 67.9 | 468 |
| 1735939620 | 68.599999 | 0.1 | 0.15 | 68.4 | 68.8 | 68.3 | 711 |
| 1735853220 | 68.5 | -0.8 | -1.15 | 69.4 | 69.4 | 68.5 | 1926 |
| 1735594020 | 69.3 | 0.3 | 0.43 | 68.7 | 69.4 | 68.7 | 456 |
| 1735334820 | 69 | -0.2 | -0.29 | 68.8 | 69.099999 | 68.8 | 597 |
| 1734989220 | 69.2 | -0.2 | -0.29 | 69.599999 | 69.599999 | 68.9 | 1397 |
| 1734730020 | 69.4 | 0.8 | 1.17 | 68.599999 | 69.8 | 68.599999 | 891 |
| 1734643620 | 68.599999 | 0 | 0.00 | 68.7 | 69.3 | 68.599999 | 100 |
| 1734557220 | 68.599999 | 0.3 | 0.44 | 68.3 | 69.099999 | 68.3 | 760 |
| 1734470820 | 68.3 | 0 | 0.00 | 68.5 | 68.9 | 68.3 | 595 |
| 1734384420 | 68.3 | -0.3 | -0.44 | 68.5 | 69 | 68.3 | 2700 |
| 1734125220 | 68.599999 | 0.2 | 0.29 | 68.599999 | 68.8 | 68.599999 | 4520 |
| 1734038820 | 68.4 | -0.1 | -0.15 | 68.7 | 68.7 | 68.2 | 2196 |
| 1733952420 | 68.5 | -0.1 | -0.15 | 68.5 | 68.7 | 68.5 | 2232 |
| 1733866020 | 68.599999 | 0.2 | 0.29 | 68.5 | 68.599999 | 68.5 | 2594 |
| 1733779620 | 68.4 | 0 | 0.00 | 68.5 | 68.599999 | 68.4 | 1098 |
| 1733520420 | 68.4 | 0 | 0.00 | 68.5 | 68.7 | 68.4 | 2712 |
| 1733434020 | 68.4 | -0.1 | -0.15 | 68.599999 | 68.599999 | 68.3 | 3008 |
| 1733347620 | 68.5 | 0.1 | 0.15 | 68.2 | 68.5 | 68.2 | 2608 |
| 1733261220 | 68.4 | 0.2 | 0.29 | 68.4 | 68.5 | 68.3 | 1911 |
| 1733174820 | 68.2 | 0 | 0.00 | 68.4 | 68.5 | 68.2 | 1746 |
| 1732915620 | 68.2 | 0 | 0.00 | 68.3 | 68.599999 | 68.2 | 2309 |
| 1732829220 | 68.2 | 0 | 0.00 | 68.4 | 68.5 | 68.2 | 2572 |
| 1732742820 | 68.2 | 0 | 0.00 | 68.3 | 68.4 | 68.2 | 873 |
| 1732656420 | 68.2 | -0.1 | -0.15 | 68.5 | 68.5 | 68.2 | 2585 |
| 1732570020 | 68.3 | 0 | 0.00 | 68.2 | 68.4 | 68.2 | 1214 |
| 1732310820 | 68.3 | 0.1 | 0.15 | 68.3 | 68.4 | 68.2 | 1409 |
| 1732224420 | 68.2 | 0 | 0.00 | 68.3 | 68.4 | 68.2 | 1349 |
| 1732138020 | 68.2 | -0.1 | -0.15 | 68.5 | 68.5 | 68.2 | 1218 |
| 1732051620 | 68.3 | 0.2 | 0.29 | 68.2 | 68.4 | 68.2 | 879 |
| 1731965220 | 68.099999 | -0.1 | -0.15 | 68.3 | 68.4 | 68 | 9322 |
| 1731705960 | 68.2 | -0.1 | -0.15 | 68.4 | 68.4 | 68.2 | 1846 |
| 1731619560 | 68.3 | 0 | 0.00 | 68.3 | 68.4 | 68.3 | 2315 |
| 1731533160 | 68.3 | -0.2 | -0.29 | 68.4 | 68.5 | 68.3 | 1984 |
| 1731446820 | 68.5 | 0 | 0.00 | 68.5 | 68.599999 | 68.4 | 3337 |
| 1731360420 | 68.5 | -0.1 | -0.15 | 68.4 | 68.599999 | 68.3 | 4292 |
| 1731101220 | 68.599999 | 0.3 | 0.44 | 68.4 | 68.599999 | 68.3 | 4953 |
| 1731014760 | 68.3 | -0.1 | -0.15 | 68.5 | 68.7 | 68.3 | 6012 |
| 1730928360 | 68.4 | 0.1 | 0.15 | 68.3 | 68.599999 | 68.3 | 9130 |
| 1730841960 | 68.3 | 19.45 | 39.82 | 68.4 | 68.599999 | 68.2 | 41810 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
