Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.11731843575 | 53.7 | 56.1 | 52.1 | 429 | 53.88313926 | DE |
| 4 | 5.55 | 11.3846153846 | 48.75 | 56.1 | 47.05 | 458 | 50.6935542 | DE |
| 12 | -0.6 | -1.09289617486 | 54.9 | 57.2 | 47.05 | 497 | 52.16653634 | DE |
| 26 | -2.7 | -4.73684210526 | 57 | 62.2 | 47.05 | 497 | 54.41321071 | DE |
| 52 | 2.7 | 5.23255813953 | 51.6 | 62.2 | 43.95 | 606 | 54.50992559 | DE |
| 156 | -22.6 | -29.388816645 | 76.9 | 80.7 | 42.05 | 3660 | 57.30473108 | DE |
| 260 | 22.6 | 71.2933753943 | 31.7 | 80.7 | 21 | 4709 | 50.74697862 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 55.1 | 0.7 | 1.29 | 53.9 | 56.1 | 53.9 | 269 |
| 1727295960 | 54.4 | 1.4 | 2.64 | 53.6 | 54.5 | 53.2 | 847 |
| 1727209560 | 53 | -0.4 | -0.75 | 53.1 | 53.1 | 52.4 | 843 |
| 1727123160 | 53.4 | -0.6 | -1.11 | 52.1 | 53.4 | 52.1 | 71 |
| 1726864020 | 54 | 0.9 | 1.69 | 53.7 | 54 | 53.6 | 117 |
| 1726777560 | 53.1 | 0.3 | 0.57 | 53.4 | 53.6 | 52.9 | 409 |
| 1726691220 | 52.8 | 0.7 | 1.34 | 53.6 | 53.6 | 52.8 | 140 |
| 1726604760 | 52.1 | -0.2 | -0.38 | 52.8 | 53.4 | 52.1 | 467 |
| 1726518420 | 52.3 | -1.4 | -2.61 | 53.4 | 53.4 | 51.9 | 181 |
| 1726259160 | 53.7 | 1.9 | 3.67 | 51.4 | 53.7 | 51.4 | 681 |
| 1726172760 | 51.8 | 0.4 | 0.78 | 51.5 | 51.8 | 51 | 239 |
| 1726086360 | 51.4 | 0.5 | 0.98 | 51.2 | 51.6 | 51 | 491 |
| 1725999960 | 50.9 | 0.7 | 1.39 | 49.75 | 51.2 | 49.75 | 144 |
| 1725913620 | 50.2 | 2.85 | 6.02 | 47.75 | 50.2 | 47.7 | 331 |
| 1725654360 | 47.35 | -0.15 | -0.32 | 47.15 | 48.9 | 47.05 | 1572 |
| 1725567960 | 47.5 | -0.65 | -1.35 | 48 | 48 | 47.4 | 222 |
| 1725481560 | 48.15 | 0.05 | 0.10 | 47.3 | 48.15 | 47.3 | 165 |
| 1725395160 | 48.1 | -0.3 | -0.62 | 48.35 | 48.5 | 47.5 | 548 |
| 1725308760 | 48.4 | 0.7 | 1.47 | 47.55 | 48.5 | 47.55 | 670 |
| 1725049560 | 47.7 | -0.95 | -1.95 | 48.75 | 48.8 | 47.7 | 754 |
| 1724963160 | 48.65 | -0.35 | -0.71 | 48.85 | 49.1 | 48.05 | 2199 |
| 1724876760 | 49 | -1.3 | -2.58 | 50 | 50.1 | 49 | 467 |
| 1724790420 | 50.3 | -1 | -1.95 | 51 | 51.6 | 50.3 | 124 |
| 1724704020 | 51.3 | 0 | 0.00 | 51.3 | 52.5 | 51.1 | 727 |
| 1724444820 | 51.3 | 1.35 | 2.70 | 50.5 | 51.3 | 50 | 1831 |
| 1724358420 | 49.95 | -1.35 | -2.63 | 50.8 | 51.3 | 49.95 | 899 |
| 1724271960 | 51.3 | 0.3 | 0.59 | 51.1 | 52 | 51.1 | 200 |
| 1724185560 | 51 | -0.1 | -0.20 | 51.3 | 51.3 | 50.4 | 364 |
| 1724099220 | 51.1 | -0.8 | -1.54 | 52 | 52.3 | 50.6 | 1196 |
| 1723840020 | 51.9 | -1.3 | -2.44 | 52.7 | 53.4 | 51.8 | 549 |
| 1723753620 | 53.2 | 0.7 | 1.33 | 53 | 53.5 | 52.3 | 583 |
| 1723667160 | 52.5 | -0.3 | -0.57 | 52 | 53.1 | 52 | 338 |
| 1723580760 | 52.8 | -2.2 | -4.00 | 55 | 55 | 51.9 | 653 |
| 1723494360 | 55 | 2 | 3.77 | 53.5 | 55 | 53.5 | 279 |
| 1723235220 | 53 | 0.9 | 1.73 | 52.1 | 53.4 | 51.6 | 489 |
| 1723148820 | 52.1 | -0.9 | -1.70 | 52 | 52.4 | 51.7 | 337 |
| 1723062360 | 53 | 0.8 | 1.53 | 53.5 | 53.9 | 52.7 | 332 |
| 1722975960 | 52.2 | 0 | 0.00 | 52 | 52.5 | 51.9 | 157 |
| 1722889620 | 52.2 | -2.9 | -5.26 | 54.1 | 55.1 | 51.7 | 1159 |
| 1722630360 | 55.1 | 0 | 0.00 | 55 | 55.6 | 55 | 603 |
| 1722544020 | 55.1 | 0 | 0.00 | 55.1 | 56 | 55.1 | 468 |
| 1722457560 | 55.1 | 0.4 | 0.73 | 55.1 | 55.1 | 55.1 | 75 |
| 1722371220 | 54.7 | -0.7 | -1.26 | 55.4 | 55.4 | 54.7 | 114 |
| 1722284760 | 55.4 | -0.5 | -0.89 | 55.5 | 56.2 | 55.4 | 275 |
| 1722025620 | 55.9 | 0.8 | 1.45 | 55 | 55.9 | 55 | 200 |
| 1721939160 | 55.1 | -0.2 | -0.36 | 55.4 | 55.4 | 55.1 | 83 |
| 1721852820 | 55.3 | -0.6 | -1.07 | 56 | 56 | 55.3 | 43 |
| 1721766420 | 55.9 | -0.4 | -0.71 | 56.5 | 56.5 | 55.9 | 126 |
| 1721677800 | 56.3 | -0.4 | -0.71 | 57.2 | 57.2 | 56 | 194 |
| 1721420760 | 56.7 | 1.2 | 2.16 | 55.8 | 56.7 | 55.8 | 380 |
| 1721334360 | 55.5 | 0.4 | 0.73 | 55.2 | 55.5 | 55.1 | 459 |
| 1721248020 | 55.1 | -0.7 | -1.25 | 55.1 | 55.1 | 55.1 | 18 |
| 1721161560 | 55.8 | -0.8 | -1.41 | 56 | 56 | 55.7 | 138 |
| 1721075160 | 56.6 | 0.6 | 1.07 | 55.9 | 56.9 | 55.9 | 358 |
| 1720815960 | 56 | 0.9 | 1.63 | 55.6 | 56.5 | 55.1 | 1113 |
| 1720729560 | 55.1 | -0.7 | -1.25 | 55.7 | 55.7 | 55.1 | 579 |
| 1720643220 | 55.8 | 0.8 | 1.45 | 55 | 56.4 | 55 | 461 |
| 1720556760 | 55 | -0.4 | -0.72 | 55.9 | 56.3 | 55 | 285 |
| 1720470360 | 55.4 | 0 | 0.00 | 55.9 | 56.6 | 55.4 | 340 |
| 1720211220 | 55.4 | -0.1 | -0.18 | 54.9 | 55.4 | 54.2 | 1442 |
| 1720124820 | 55.5 | -0.1 | -0.18 | 55.2 | 55.5 | 55.2 | 99 |
| 1720038420 | 55.6 | 1.1 | 2.02 | 55.3 | 55.6 | 55.1 | 574 |
| 1719952020 | 54.5 | -0.3 | -0.55 | 54.5 | 54.5 | 54.5 | 15 |
| 1719865620 | 54.8 | 0.2 | 0.37 | 54.3 | 55.3 | 54.1 | 43 |
| 1719606420 | 54.6 | 0.6 | 1.11 | 54 | 54.6 | 53.9 | 502 |
| 1719520020 | 54 | -0.9 | -1.64 | 54.3 | 54.3 | 54 | 410 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
