Premium
Poseidon Nickel Limited (NYG1)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 17.3913043478 | 0.0023 | 0.0032 | 0.0023 | 33367 | 0.00297433 | DE |
| 4 | -0.0002 | -6.89655172414 | 0.0029 | 0.004 | 0.0021 | 139195 | 0.00276353 | DE |
| 12 | -0.0001 | -3.57142857143 | 0.0028 | 0.0042 | 0.0021 | 119305 | 0.00298652 | DE |
| 26 | -0.0016 | -37.2093023256 | 0.0043 | 0.0043 | 0.0021 | 95678 | 0.00297093 | DE |
| 52 | -0.0042 | -60.8695652174 | 0.0069 | 0.0099 | 0.0021 | 122119 | 0.00407383 | DE |
| 156 | -0.0116 | -81.1188811189 | 0.0143 | 0.0159 | 0.0021 | 108697 | 0.00496379 | DE |
| 260 | -0.0116 | -81.1188811189 | 0.0143 | 0.0159 | 0.0021 | 108697 | 0.00496379 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.003 | 0.0007 | 30.43 | 0.003 | 0.003 | 0.003 | 35000 |
| 1734643620 | 0.0023 | -0.0009 | -28.13 | 0.0023 | 0.0023 | 0.0023 | 25000 |
| 1734557220 | 0.0032 | 0.0009 | 39.13 | 0.0032 | 0.0032 | 0.0032 | 75000 |
| 1734470820 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734384420 | 0.0023 | -0.0011 | -32.35 | 0.0023 | 0.0023 | 0.0023 | 100 |
| 1734125220 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1734038820 | 0.0034 | 0.0011 | 47.83 | 0.0034 | 0.0034 | 0.0034 | 1000 |
| 1733952420 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733866020 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733779620 | 0.0023 | -0.0002 | -8.00 | 0.0023999 | 0.0023999 | 0.0023 | 185000 |
| 1733520420 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 35000 |
| 1733434020 | 0.0026 | -0.0001 | -3.70 | 0.0025 | 0.003 | 0.0025 | 120000 |
| 1733347620 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1733261220 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1733174820 | 0.0027 | 0.0003001 | 12.50 | 0.0023999 | 0.0027 | 0.0021 | 329900 |
| 1732915620 | 0.0023999 | -0.0006 | -20.00 | 0.0027 | 0.0027 | 0.0023999 | 108000 |
| 1732829220 | 0.003 | 0.0001001 | 3.45 | 0.0035 | 0.004 | 0.003 | 641000 |
| 1732742820 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732656420 | 0.0028999 | 0.0001999 | 7.40 | 0.0028999 | 0.0028999 | 0.0028999 | 11150 |
| 1732570020 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1732310820 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1732224420 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1732138020 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1732051620 | 0.0027 | 0.0002 | 8.00 | 0.0026 | 0.0027 | 0.0026 | 140000 |
| 1731965160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731705960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731619560 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0025 | 0.0025 | 27126 |
| 1731533160 | 0.0023999 | -0.0006 | -20.00 | 0.0028999 | 0.0028999 | 0.0023999 | 200000 |
| 1731446820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731360420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731101220 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 15000 |
| 1731014760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730928360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730841960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730755560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730496360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730409960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730323560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730237160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730150760 | 0.004 | -0.0001 | -2.44 | 0.0028 | 0.004 | 0.0028 | 5833 |
| 1729888020 | 0.0041 | 0.0001 | 2.50 | 0.0041 | 0.0042 | 0.0041 | 405000 |
| 1729801560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729715160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729628760 | 0.004 | 0.0002 | 5.26 | 0.004 | 0.004 | 0.004 | 35000 |
| 1729542360 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 35000 |
| 1729283160 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1729196760 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1729110360 | 0.0038 | 0.0009001 | 31.04 | 0.0032 | 0.0038 | 0.0032 | 54000 |
| 1729023960 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 61000 |
| 1728937620 | 0.0028999 | 0.0001 | 3.57 | 0.0028999 | 0.0028999 | 0.0028999 | 46500 |
| 1728678360 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728591960 | 0.0028 | -0.0002 | -6.67 | 0.0028 | 0.0028 | 0.0028 | 35044 |
| 1728505560 | 0.003 | 0.0006001 | 25.01 | 0.0028999 | 0.003 | 0.0028999 | 445500 |
| 1728419160 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1728332760 | 0.0023999 | -0.0003 | -11.11 | 0.0023999 | 0.0023999 | 0.0023999 | 77 |
| 1728073620 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727987220 | 0.0027 | -0.0001 | -3.57 | 0.0027 | 0.0027 | 0.0027 | 85000 |
| 1727900820 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727814420 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727728020 | 0.0028 | -0.0002 | -6.67 | 0.0028 | 0.0028 | 0.0028 | 100000 |
| 1727468760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727382360 | 0.003 | 0.0009 | 42.86 | 0.0028 | 0.003 | 0.0028 | 175000 |
| 1727295960 | 0.0021 | -0.0005 | -19.23 | 0.0022 | 0.0022 | 0.0021 | 132380 |
| 1727209560 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1727123160 | 0.0026 | 0.0001 | 4.00 | 0.0028999 | 0.0028999 | 0.0026 | 193603 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
