Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -2.1897810219 | 47.95 | 47.95 | 46.49 | 46 | 47.51459854 | DE |
| 4 | -3.34 | -6.64808917197 | 50.24 | 53.94 | 46.49 | 126 | 49.62497033 | DE |
| 12 | -5.1 | -9.80769230769 | 52 | 54.18 | 46.49 | 134 | 50.72609508 | DE |
| 26 | -2.13 | -4.34427901285 | 49.03 | 54.18 | 46.49 | 120 | 50.55849131 | DE |
| 52 | 6.33 | 15.6026620656 | 40.57 | 54.18 | 38.96 | 174 | 47.35694117 | DE |
| 156 | 6.61 | 16.4060560933 | 40.29 | 54.18 | 38.159999 | 182 | 45.76313988 | DE |
| 260 | 6.61 | 16.4060560933 | 40.29 | 54.18 | 38.159999 | 182 | 45.76313988 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 46.49 | -1.23 | -2.58 | 47.81 | 47.81 | 46.49 | 38 |
| 1739827620 | 47.72 | -0.2 | -0.42 | 47.73 | 47.73 | 47.72 | 6 |
| 1739568420 | 47.92 | 0 | 0.00 | 47.92 | 47.92 | 47.92 | 0 |
| 1739482020 | 47.92 | 0 | 0.00 | 47.92 | 47.92 | 47.92 | 0 |
| 1739395620 | 47.92 | 0.01 | 0.02 | 47.95 | 47.95 | 47.92 | 93 |
| 1739309220 | 47.91 | 0.45 | 0.95 | 47.45 | 47.91 | 47.45 | 105 |
| 1739222820 | 47.46 | -0.09 | -0.19 | 47.55 | 47.55 | 47.46 | 50 |
| 1738963620 | 47.55 | 0.26 | 0.55 | 47.62 | 47.62 | 47.55 | 12 |
| 1738877220 | 47.29 | -0.17 | -0.36 | 47.7 | 48.2 | 46.79 | 414 |
| 1738790820 | 47.46 | -6.48 | -12.01 | 53.22 | 53.22 | 47.46 | 137 |
| 1738704420 | 53.94 | 0.94 | 1.77 | 52.72 | 53.94 | 52.72 | 2 |
| 1738618020 | 53 | 1.06 | 2.04 | 52.6 | 53 | 52.6 | 51 |
| 1738358820 | 51.94 | -0.2 | -0.38 | 51.94 | 51.94 | 51.94 | 2 |
| 1738272420 | 52.14 | -0.14 | -0.27 | 52.14 | 52.14 | 52.14 | 34 |
| 1738186020 | 52.28 | 0.5 | 0.97 | 52.28 | 52.28 | 52.28 | 20 |
| 1738099620 | 51.78 | 0.9 | 1.77 | 51.78 | 51.78 | 51.78 | 6 |
| 1738013220 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1737754020 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1737667620 | 50.88 | -0.2 | -0.39 | 50.88 | 50.88 | 50.88 | 10 |
| 1737581220 | 51.08 | -0.04 | -0.08 | 50.24 | 51.08 | 50.24 | 1042 |
| 1737494820 | 51.12 | 1.08 | 2.16 | 50.58 | 51.16 | 50.58 | 30 |
| 1737408420 | 50.04 | -0.8 | -1.57 | 50.08 | 50.08 | 50.04 | 174 |
| 1737149220 | 50.84 | 0.66 | 1.32 | 50.5 | 50.84 | 50.3 | 121 |
| 1737062820 | 50.18 | -0.8 | -1.57 | 50.4 | 50.96 | 50.18 | 244 |
| 1736976420 | 50.98 | 1.79 | 3.64 | 50.36 | 50.98 | 50.08 | 127 |
| 1736890020 | 49.19 | 0 | 0.00 | 49.19 | 49.19 | 49.19 | 0 |
| 1736803620 | 49.19 | -0.66 | -1.32 | 49.4 | 49.84 | 49.19 | 283 |
| 1736544420 | 49.85 | -0.29 | -0.58 | 49.85 | 49.85 | 49.85 | 213 |
| 1736458020 | 50.14 | 0.17 | 0.34 | 50.12 | 50.14 | 50.12 | 201 |
| 1736371620 | 49.97 | -1.27 | -2.48 | 49.97 | 49.97 | 49.97 | 5 |
| 1736285220 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
| 1736198820 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
| 1735939620 | 51.24 | 0.68 | 1.34 | 50.66 | 51.24 | 50.66 | 117 |
| 1735853220 | 50.56 | -0.52 | -1.02 | 50.56 | 50.56 | 50.56 | 200 |
| 1735594020 | 51.08 | -0.44 | -0.85 | 50.72 | 51.08 | 50.62 | 167 |
| 1735334820 | 51.52 | 1 | 1.98 | 51.1 | 51.52 | 51.1 | 124 |
| 1734989220 | 50.52 | -0.16 | -0.32 | 50.52 | 50.52 | 50.52 | 67 |
| 1734730020 | 50.68 | -1.02 | -1.97 | 50.68 | 50.68 | 50.68 | 190 |
| 1734643620 | 51.7 | -0.44 | -0.84 | 51.7 | 51.7 | 51.7 | 2 |
| 1734557220 | 52.14 | 0.08 | 0.15 | 52.14 | 52.14 | 52.14 | 2 |
| 1734470820 | 52.06 | -0.32 | -0.61 | 52.04 | 52.28 | 51.64 | 590 |
| 1734384420 | 52.38 | -0.22 | -0.42 | 52.46 | 52.46 | 52.38 | 383 |
| 1734125220 | 52.6 | 0.3 | 0.57 | 52.6 | 52.6 | 52.6 | 100 |
| 1734038820 | 52.3 | -0.14 | -0.27 | 52.3 | 52.3 | 52.3 | 135 |
| 1733952420 | 52.44 | -1.36 | -2.53 | 52.44 | 52.44 | 52.44 | 46 |
| 1733866020 | 53.8 | -0.38 | -0.70 | 53.96 | 53.96 | 53.8 | 90 |
| 1733779620 | 54.18 | 2.82 | 5.49 | 53.16 | 54.18 | 53.04 | 232 |
| 1733520420 | 51.36 | 0 | 0.00 | 51.36 | 51.36 | 51.36 | 0 |
| 1733434020 | 51.36 | 0 | 0.00 | 51.36 | 51.36 | 51.36 | 0 |
| 1733347620 | 51.36 | 0 | 0.00 | 51.36 | 51.36 | 51.36 | 0 |
| 1733261220 | 51.36 | -0.02 | -0.04 | 51.22 | 51.36 | 51.22 | 8 |
| 1733174820 | 51.38 | -0.12 | -0.23 | 51.66 | 51.66 | 51.38 | 7 |
| 1732915620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1732829220 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 4 |
| 1732742820 | 52 | -0.22 | -0.42 | 52 | 52 | 52 | 6 |
| 1732656420 | 52.22 | 0.34 | 0.66 | 52.22 | 52.22 | 52.22 | 53 |
| 1732570020 | 51.88 | -0.38 | -0.73 | 51.88 | 51.88 | 51.88 | 14 |
| 1732310820 | 52.26 | 2.66 | 5.36 | 50.78 | 52.26 | 50.78 | 130 |
| 1732224420 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1732138020 | 49.6 | 0.1 | 0.20 | 49.6 | 49.6 | 49.6 | 15 |
| 1732051620 | 49.5 | 0.05 | 0.10 | 49.5 | 49.5 | 49.5 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
