Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0020001 | 0.346637841705 | 0.5769999 | 0.5769999 | 0.5739999 | 250 | 0.5745999 | DE |
| 4 | -0.071 | -10.9230769231 | 0.65 | 0.65 | 0.5739999 | 725 | 0.61148275 | DE |
| 12 | -0.433 | -42.7865612648 | 1.012 | 1.012 | 0.5739999 | 1800 | 0.74802621 | DE |
| 26 | -0.1 | -14.7275405007 | 0.679 | 1.588 | 0.505 | 3432 | 0.94169119 | DE |
| 52 | -0.18 | -23.7154150198 | 0.759 | 1.588 | 0.5024999 | 2760 | 0.87123004 | DE |
| 156 | -0.3145 | -35.198656967 | 0.8935 | 1.588 | 0.4776 | 3026 | 0.83388634 | DE |
| 260 | -0.3145 | -35.198656967 | 0.8935 | 1.588 | 0.4776 | 3026 | 0.83388634 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 0.5739999 | 0 | 0.00 | 0.5739999 | 0.5739999 | 0.5739999 | 0 |
| 1732742820 | 0.5739999 | -0.003 | -0.52 | 0.5739999 | 0.5739999 | 0.5739999 | 400 |
| 1732656420 | 0.5769999 | 0 | 0.00 | 0.5769999 | 0.5769999 | 0.5769999 | 0 |
| 1732570020 | 0.5769999 | 0 | 0.00 | 0.5769999 | 0.5769999 | 0.5769999 | 0 |
| 1732310820 | 0.5769999 | -0.007 | -1.20 | 0.5769999 | 0.5769999 | 0.5769999 | 100 |
| 1732224420 | 0.584 | -0.013 | -2.18 | 0.584 | 0.584 | 0.584 | 1000 |
| 1732137960 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1732051560 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1731965160 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1731705960 | 0.597 | 0.002 | 0.34 | 0.597 | 0.597 | 0.597 | 100 |
| 1731619560 | 0.595 | -0.01 | -1.65 | 0.595 | 0.595 | 0.595 | 1000 |
| 1731533220 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731446820 | 0.605 | -0.022 | -3.51 | 0.605 | 0.605 | 0.605 | 400 |
| 1731360420 | 0.627 | -0.023 | -3.54 | 0.627 | 0.627 | 0.627 | 1800 |
| 1731101160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731014760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730928360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730841960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730755560 | 0.65 | -0.015 | -2.26 | 0.65 | 0.65 | 0.65 | 1000 |
| 1730496360 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1730409960 | 0.665 | 0.06 | 9.92 | 0.665 | 0.665 | 0.665 | 4 |
| 1730323560 | 0.605 | -0.083 | -12.06 | 0.605 | 0.605 | 0.605 | 100 |
| 1730233560 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1730147160 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1729887960 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1729801560 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1729715160 | 0.6879999 | 0.0379999 | 5.85 | 0.6879999 | 0.6879999 | 0.6879999 | 3060 |
| 1729628760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729542360 | 0.65 | -0.007 | -1.07 | 0.65 | 0.65 | 0.65 | 500 |
| 1729283160 | 0.657 | -0.033 | -4.78 | 0.657 | 0.657 | 0.657 | 1000 |
| 1729196760 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729110360 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729023960 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728937560 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728678360 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728591960 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728505560 | 0.6899999 | -0.003 | -0.43 | 0.706 | 0.706 | 0.6899999 | 2735 |
| 1728419160 | 0.6929999 | -0.051 | -6.85 | 0.6929999 | 0.6929999 | 0.6929999 | 3030 |
| 1728332760 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1728073560 | 0.744 | -0.006 | -0.80 | 0.744 | 0.744 | 0.744 | 2500 |
| 1727987220 | 0.75 | 0.052 | 7.45 | 0.75 | 0.75 | 0.75 | 500 |
| 1727900820 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1727814420 | 0.698 | -0.03 | -4.12 | 0.698 | 0.698 | 0.698 | 100 |
| 1727728020 | 0.728 | -0.022 | -2.93 | 0.728 | 0.728 | 0.728 | 100 |
| 1727468760 | 0.75 | -0.008 | -1.06 | 0.75 | 0.75 | 0.75 | 10000 |
| 1727382360 | 0.758 | -0.089 | -10.51 | 0.8 | 0.8 | 0.758 | 4100 |
| 1727296020 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1727209620 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1727123220 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1726864020 | 0.847 | 0.063 | 8.04 | 0.847 | 0.847 | 0.847 | 25 |
| 1726777620 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1726691220 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1726604820 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1726518420 | 0.784 | -0.005 | -0.63 | 0.807 | 0.807 | 0.784 | 4000 |
| 1726259160 | 0.789 | -0.066 | -7.72 | 0.789 | 0.789 | 0.789 | 750 |
| 1726172760 | 0.855 | 0.0350001 | 4.27 | 0.873 | 0.873 | 0.855 | 2683 |
| 1726086360 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1725999960 | 0.8199999 | -0.192 | -18.97 | 0.917 | 0.917 | 0.8199999 | 5530 |
| 1725913560 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1725654360 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 2080 |
| 1725567960 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1725481560 | 1.012 | -0.05 | -5.07 | 1.012 | 1.012 | 1.012 | 150 |
| 1725395160 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1725308760 | 1.066 | -0.08 | -7.30 | 1.1659999 | 1.1659999 | 1.066 | 6316 |
| 1725049560 | 1.1499999 | 0.14 | 13.86 | 1.11 | 1.1639999 | 1.064 | 14440 |
| 1724963160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
