Premium
Spark New Zealand Limited (NZT)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 1.66 | 0.04 | 2.47 | 1.61 | 1.66 | 1.61 | 2230 |
| 1737494820 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737408420 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737149220 | 1.62 | 0 | 0.00 | 1.6299999 | 1.66 | 1.62 | 5216 |
| 1737062820 | 1.62 | 0.01 | 0.62 | 1.62 | 1.62 | 1.62 | 1 |
| 1736976420 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 13 |
| 1736890020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736803620 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.6 | 5000 |
| 1736544420 | 1.59 | -0.04 | -2.45 | 1.58 | 1.59 | 1.58 | 934 |
| 1736458020 | 1.6299999 | 0.03 | 1.87 | 1.6299999 | 1.6299999 | 1.6299999 | 1000 |
| 1736371620 | 1.6 | 0.04 | 2.56 | 1.6 | 1.6 | 1.6 | 2000 |
| 1736285220 | 1.56 | -0.06 | -3.70 | 1.62 | 1.62 | 1.56 | 16 |
| 1736198820 | 1.62 | 0.05 | 3.18 | 1.58 | 1.8 | 1.58 | 28800 |
| 1735939620 | 1.57 | 0.01 | 0.64 | 1.56 | 1.58 | 1.55 | 3451 |
| 1735853220 | 1.56 | 0.05 | 3.31 | 1.53 | 1.6 | 1.53 | 5118 |
| 1735594020 | 1.51 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.51 | 12263 |
| 1735334820 | 1.51 | 0 | 0.00 | 1.53 | 1.56 | 1.51 | 7000 |
| 1734989220 | 1.51 | -0.04 | -2.58 | 1.59 | 1.6 | 1.51 | 4930 |
| 1734730020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734643620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734557220 | 1.55 | -0.06 | -3.73 | 1.55 | 1.55 | 1.55 | 1000 |
| 1734470820 | 1.61 | 0.03 | 1.90 | 1.57 | 1.61 | 1.55 | 1886 |
| 1734384420 | 1.58 | -0.02 | -1.25 | 1.6299999 | 1.6299999 | 1.58 | 513 |
| 1734125220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734038820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733952420 | 1.6 | 0.09 | 5.96 | 1.58 | 1.6 | 1.58 | 2500 |
| 1733866020 | 1.51 | -0.04 | -2.58 | 1.51 | 1.51 | 1.51 | 2 |
| 1733779620 | 1.55 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.48 | 11792 |
| 1733520420 | 1.55 | -0.06 | -3.73 | 1.55 | 1.55 | 1.55 | 3 |
| 1733434020 | 1.61 | 0.03 | 1.90 | 1.61 | 1.61 | 1.61 | 100 |
| 1733347620 | 1.58 | -0.01 | -0.63 | 1.58 | 1.58 | 1.58 | 3000 |
| 1733261220 | 1.59 | -0.07 | -4.22 | 1.59 | 1.59 | 1.59 | 801 |
| 1733174820 | 1.66 | -0.02 | -1.19 | 1.66 | 1.66 | 1.66 | 24 |
| 1732915620 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 600 |
| 1732829220 | 1.69 | 0.03 | 1.81 | 1.61 | 1.69 | 1.61 | 2400 |
| 1732742820 | 1.66 | 0.03 | 1.84 | 1.69 | 1.7 | 1.66 | 21317 |
| 1732656420 | 1.6299999 | -0.09 | -5.23 | 1.65 | 1.65 | 1.6299999 | 1051 |
| 1732570020 | 1.72 | 0.07 | 4.24 | 1.72 | 1.73 | 1.72 | 16053 |
| 1732310820 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.65 | 610 |
| 1732224420 | 1.6299999 | -0.09 | -5.23 | 1.6299999 | 1.6299999 | 1.6299999 | 5 |
| 1732138020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732051620 | 1.72 | -0.03 | -1.71 | 1.67 | 1.72 | 1.62 | 8688 |
| 1731965220 | 1.75 | 0.12 | 7.36 | 1.69 | 1.75 | 1.69 | 3200 |
| 1731705960 | 1.6299999 | 0 | 0.00 | 1.7 | 1.71 | 1.6299999 | 608 |
| 1731619560 | 1.6299999 | -0.02 | -1.21 | 1.6399999 | 1.6399999 | 1.6299999 | 920 |
| 1731533220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731446820 | 1.65 | -0.05 | -2.94 | 1.74 | 1.74 | 1.65 | 651 |
| 1731360420 | 1.7 | 0.08 | 4.94 | 1.73 | 1.73 | 1.7 | 1117 |
| 1731101160 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1731014760 | 1.62 | -0.07 | -4.14 | 1.68 | 1.7 | 1.62 | 6050 |
| 1730928360 | 1.69 | 0.09 | 5.62 | 1.69 | 1.69 | 1.69 | 20 |
| 1730841960 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730755560 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 350 |
| 1730496360 | 1.6 | -0.03 | -1.84 | 1.6 | 1.6 | 1.6 | 325 |
| 1730409960 | 1.6299999 | -0.04 | -2.40 | 1.62 | 1.6299999 | 1.6 | 5518 |
| 1730323560 | 1.67 | 0.02 | 1.21 | 1.67 | 1.67 | 1.67 | 134 |
| 1730233620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730147220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729888020 | 1.65 | 0.03 | 1.85 | 1.61 | 1.65 | 1.61 | 7400 |
| 1729801560 | 1.62 | -0.1 | -5.81 | 1.62 | 1.62 | 1.62 | 1 |
| 1729715160 | 1.72 | 0.03 | 1.78 | 1.72 | 1.72 | 1.6399999 | 789 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
