Premium
ESAB Corp (O03)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 4.31034482759 | 116 | 120 | 116 | 14 | 116.88095238 | DE |
| 4 | 2 | 1.68067226891 | 119 | 125 | 115 | 22 | 120.05 | DE |
| 12 | -1 | -0.819672131148 | 122 | 125 | 113 | 23 | 120.30289193 | DE |
| 26 | 29 | 31.5217391304 | 92 | 127 | 92 | 47 | 112.47823383 | DE |
| 52 | 32.5 | 36.7231638418 | 88.5 | 127 | 85 | 63 | 103.6814059 | DE |
| 156 | 32.5 | 36.7231638418 | 88.5 | 127 | 85 | 63 | 103.6814059 | DE |
| 260 | 32.5 | 36.7231638418 | 88.5 | 127 | 85 | 63 | 103.6814059 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 119 | 2 | 1.71 | 120 | 120 | 119 | 2 |
| 1740691620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1740605220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1740518820 | 117 | 1 | 0.86 | 117 | 117 | 117 | 31 |
| 1740432420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 9 |
| 1740173220 | 116 | -9 | -7.20 | 116 | 116 | 116 | 2 |
| 1740086820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740000420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739914020 | 125 | 1 | 0.81 | 124 | 125 | 124 | 28 |
| 1739827620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 28 |
| 1739568420 | 124 | 6 | 5.08 | 124 | 124 | 124 | 31 |
| 1739482020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1739395620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1739309220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1739222820 | 118 | -2 | -1.67 | 117 | 118 | 117 | 101 |
| 1738963620 | 120 | 5 | 4.35 | 120 | 120 | 120 | 1 |
| 1738877220 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1738790820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1738704420 | 115 | -4 | -3.36 | 115 | 115 | 115 | 4 |
| 1738618020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 3 |
| 1738358820 | 119 | 3 | 2.59 | 119 | 119 | 119 | 1 |
| 1738272420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1738186020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1738099620 | 116 | -6 | -4.92 | 116 | 116 | 116 | 42 |
| 1738013220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737754020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737667620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737581220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737494820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737408420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737149220 | 122 | 5 | 4.27 | 122 | 122 | 122 | 1 |
| 1737062820 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1736976420 | 117 | 4 | 3.54 | 117 | 117 | 117 | 41 |
| 1736890020 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1736803620 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1736544420 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1736458020 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1736371620 | 113 | -1 | -0.88 | 113 | 113 | 113 | 1 |
| 1736285220 | 114 | -2 | -1.72 | 114 | 114 | 114 | 1 |
| 1736198820 | 116 | 1 | 0.87 | 116 | 116 | 116 | 1 |
| 1735939620 | 115 | -3 | -2.54 | 115 | 115 | 115 | 25 |
| 1735853220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1735594020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1735334820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 20 |
| 1734989220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734730020 | 118 | 1 | 0.85 | 118 | 118 | 118 | 1 |
| 1734643620 | 117 | -3 | -2.50 | 118 | 118 | 117 | 11 |
| 1734557220 | 120 | -3 | -2.44 | 120 | 120 | 120 | 20 |
| 1734470820 | 123 | 1 | 0.82 | 123 | 123 | 123 | 1 |
| 1734384420 | 122 | -1 | -0.81 | 122 | 122 | 122 | 31 |
| 1734125220 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1734038820 | 123 | 0 | 0.00 | 123 | 123 | 123 | 49 |
| 1733952420 | 123 | 0 | 0.00 | 123 | 123 | 123 | 100 |
| 1733866020 | 123 | 1 | 0.82 | 121 | 123 | 121 | 40 |
| 1733779620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 31 |
| 1733520420 | 122 | -1 | -0.81 | 124 | 124 | 122 | 199 |
| 1733434020 | 123 | -2 | -1.60 | 123 | 123 | 123 | 13 |
| 1733347620 | 125 | 2 | 1.63 | 121 | 125 | 121 | 74 |
| 1733209200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
