Premium
Otto Energy Ltd (O1E)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727296020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727209620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727123220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726864020 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 50000 |
| 1726777560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1726691160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1726604760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1726518360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1726259160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1726172760 | 0.0055 | -0.0025 | -31.25 | 0.0055 | 0.0055 | 0.0055 | 19999 |
| 1726086360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725999960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725913560 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725654360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725567960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725481560 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725395160 | 0.008 | 0.0025 | 45.45 | 0.008 | 0.008 | 0.008 | 270000 |
| 1725308760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1725049560 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.0055 | 0.0055 | 100000 |
| 1724963220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1724876820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1724790420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1724704020 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 4500 |
| 1724444820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724358420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724272020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724185620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724099220 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 1000 |
| 1723840020 | 0.01 | 0.0035 | 53.85 | 0.01 | 0.01 | 0.01 | 1000 |
| 1723753620 | 0.0065 | 0 | 0.00 | 0.01 | 0.01 | 0.0065 | 2955 |
| 1723667160 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1723580760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1723494360 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 30000 |
| 1723235220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723148820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723062420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722976020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722889620 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 39015 |
| 1722630420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1722544020 | 0.0065 | -0.001 | -13.33 | 0.01 | 0.01 | 0.0065 | 1643 |
| 1722457560 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0075 | 0.0075 | 10000 |
| 1722371220 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1722284820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1722025620 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 10000 |
| 1721939220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721852820 | 0.008 | 0.0005 | 6.67 | 0.0075 | 0.008 | 0.0075 | 34195 |
| 1721766420 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 170000 |
| 1721679960 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1721420760 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1721334360 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 25000 |
| 1721247960 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1721161560 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1721075160 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1720815960 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1720729560 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 40000 |
| 1720643220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 10000 |
| 1720556760 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.0075 | 0.0075 | 2000 |
| 1720470360 | 0.0085 | 0.0015 | 21.43 | 0.0085 | 0.0085 | 0.0085 | 10000 |
| 1720211220 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 10000 |
| 1720124820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1720038420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 115755 |
| 1719952020 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.0075 | 0.0075 | 15000 |
| 1719865620 | 0.0085 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0085 | 653050 |
| 1719606420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1719520020 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 10000 |
| 1719381600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
