Premium
WisdomTree Multi Asset Issuer Public Limited Company (O2IG)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 11.1869 | 0 | 0.00 | 11.1869 | 11.1869 | 11.1869 | 0 |
| 1741814820 | 11.1869 | 0 | 0.00 | 11.1869 | 11.1869 | 11.1869 | 0 |
| 1741728420 | 11.1869 | 0 | 0.00 | 11.1869 | 11.1869 | 11.1869 | 0 |
| 1741642020 | 11.1869 | 0 | 0.00 | 11.1869 | 11.1869 | 11.1869 | 0 |
| 1741382820 | 11.1869 | 1.11 | 11.02 | 10.9001 | 11.1869 | 10.9001 | 21 |
| 1741296420 | 10.0769 | 0 | 0.00 | 10.0769 | 10.0769 | 10.0769 | 0 |
| 1741210020 | 10.0769 | 0 | 0.00 | 10.0769 | 10.0769 | 10.0769 | 0 |
| 1741123620 | 10.0769 | 0 | 0.00 | 10.0769 | 10.0769 | 10.0769 | 0 |
| 1741037220 | 10.0769 | 0 | 0.00 | 10.0769 | 10.0769 | 10.0769 | 0 |
| 1740778020 | 10.0769 | 0 | 0.00 | 10.0769 | 10.0769 | 10.0769 | 0 |
| 1740691620 | 10.0769 | 0 | 0.00 | 10.0769 | 10.0769 | 10.0769 | 0 |
| 1740605220 | 10.0769 | 0 | 0.00 | 10.0769 | 10.0769 | 10.0769 | 0 |
| 1740518820 | 10.0769 | 0 | 0.00 | 10.0769 | 10.0769 | 10.0769 | 0 |
| 1740432420 | 10.0769 | 0 | 0.00 | 10.0769 | 10.0769 | 10.0769 | 0 |
| 1740173220 | 10.0769 | 0 | 0.00 | 10.0769 | 10.0769 | 10.0769 | 0 |
| 1740086820 | 10.0769 | 0 | 0.00 | 10.0769 | 10.0769 | 10.0769 | 0 |
| 1740000420 | 10.0769 | 0 | 0.00 | 10.0769 | 10.0769 | 10.0769 | 0 |
| 1739914020 | 10.0769 | 0 | 0.00 | 10.0769 | 10.0769 | 10.0769 | 0 |
| 1739827620 | 10.0769 | 0 | 0.00 | 10.0769 | 10.0769 | 10.0769 | 0 |
| 1739568420 | 10.0769 | 0 | 0.00 | 10.0769 | 10.0769 | 10.0769 | 0 |
| 1739482020 | 10.0769 | -0.23 | -2.23 | 10.0769 | 10.0769 | 10.0769 | 50 |
| 1739395620 | 10.3071 | 0 | 0.00 | 10.3071 | 10.3071 | 10.3071 | 0 |
| 1739309220 | 10.3071 | 0 | 0.00 | 10.3071 | 10.3071 | 10.3071 | 0 |
| 1739222820 | 10.3071 | 0 | 0.00 | 10.3071 | 10.3071 | 10.3071 | 0 |
| 1738963620 | 10.3071 | 0 | 0.00 | 10.3071 | 10.3071 | 10.3071 | 0 |
| 1738877220 | 10.3071 | -0.99 | -8.74 | 10.3071 | 10.3071 | 10.3071 | 700 |
| 1738790820 | 11.2939 | 0 | 0.00 | 11.2939 | 11.2939 | 11.2939 | 0 |
| 1738704420 | 11.2939 | 0 | 0.00 | 11.2939 | 11.2939 | 11.2939 | 0 |
| 1738618020 | 11.2939 | 0 | 0.00 | 11.2939 | 11.2939 | 11.2939 | 0 |
| 1738358820 | 11.2939 | 0 | 0.00 | 11.2939 | 11.2939 | 11.2939 | 0 |
| 1738272420 | 11.2939 | 0 | 0.00 | 11.2939 | 11.2939 | 11.2939 | 0 |
| 1738186020 | 11.2939 | 0 | 0.00 | 11.2939 | 11.2939 | 11.2939 | 0 |
| 1738099620 | 11.2939 | 0 | 0.00 | 11.2939 | 11.2939 | 11.2939 | 0 |
| 1738013220 | 11.2939 | 0.82 | 7.80 | 11.2939 | 11.2939 | 11.2939 | 3921 |
| 1737754020 | 10.4772 | 0 | 0.00 | 10.4772 | 10.4772 | 10.4772 | 0 |
| 1737667620 | 10.4772 | 0 | 0.00 | 10.4772 | 10.4772 | 10.4772 | 0 |
| 1737581220 | 10.4772 | 0 | 0.00 | 10.4772 | 10.4772 | 10.4772 | 0 |
| 1737494820 | 10.4772 | 0 | 0.00 | 10.4772 | 10.4772 | 10.4772 | 0 |
| 1737408420 | 10.4772 | 0.08 | 0.75 | 10.4772 | 10.4772 | 10.4772 | 4900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
