![Yoma Strategic Holdings Ltd](/common/images/company/TG_O3B.png)
Yoma Strategic Holdings Ltd (O3B)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739827620 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1739568420 | 0.064 | 0.0135 | 26.73 | 0.069 | 0.069 | 0.064 | 35333 |
1739482020 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1739395620 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1739309220 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1739222820 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1738963620 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1738877220 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1738790820 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1738704420 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 9222 |
1738618020 | 0.0505 | 0.0005 | 1.00 | 0.0505 | 0.0505 | 0.0505 | 39778 |
1738358820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738272420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738186020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738099620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738013220 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 1000 |
1737754020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1737667620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1737581220 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 10000 |
1737494820 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1737408420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1737149220 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1737062820 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1736976420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1736890020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1736803620 | 0.052 | -0.0025 | -4.59 | 0.052 | 0.052 | 0.052 | 2700 |
1736544420 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1736458020 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1736371620 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1736285220 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1736198820 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1735939620 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1735853220 | 0.0545 | 0.006 | 12.37 | 0.0545 | 0.0545 | 0.0545 | 6545 |
1735594020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1735334820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1734989220 | 0.0485 | -0.009 | -15.65 | 0.0485 | 0.0485 | 0.0485 | 6550 |
1734730020 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1734643620 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1734557220 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1734470820 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1734384420 | 0.0575 | -0.0025 | -4.17 | 0.0575 | 0.0575 | 0.0575 | 30000 |
1734125220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1734038820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1733952420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1733866020 | 0.06 | 0.012 | 25.00 | 0.06 | 0.06 | 0.06 | 30000 |
1733779620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1733520420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1733434020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1733347620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1733261220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1733174820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1732915620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1732829220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1732742820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1732656420 | 0.048 | 0.0035 | 7.87 | 0.048 | 0.048 | 0.048 | 6175 |
1732570020 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1732310820 | 0.0445 | -0.0005 | -1.11 | 0.0445 | 0.0445 | 0.0445 | 28000 |
1732172400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1732086000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731999600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731913200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales