Premium
Oesterreichische Post AG (O3P)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.949999 | 3.03029984051 | 31.35 | 32.65 | 31.3 | 3943 | 31.98107978 | DE |
| 4 | 2.849999 | 9.67741595925 | 29.45 | 38.64 | 28.95 | 3234 | 30.75144496 | DE |
| 12 | 3.449999 | 11.9584020797 | 28.85 | 38.64 | 28 | 3308 | 29.64875561 | DE |
| 26 | 2.699999 | 9.12161824324 | 29.6 | 38.64 | 28 | 2867 | 29.46920055 | DE |
| 52 | 2.349999 | 7.84640734558 | 29.95 | 38.64 | 28 | 2973 | 30.24385153 | DE |
| 156 | -3.800001 | -10.5263185596 | 36.1 | 38.64 | 25.9 | 1751 | 30.60772173 | DE |
| 260 | 2.349999 | 7.84640734558 | 29.95 | 47.95 | 25.9 | 1640 | 31.71927525 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 32.35 | 0.25 | 0.78 | 32.299999 | 32.65 | 32.2 | 2398 |
| 1740605220 | 32.1 | -0.05 | -0.16 | 32.1 | 32.5 | 32.1 | 4522 |
| 1740518820 | 32.15 | 0.25 | 0.78 | 31.8 | 32.15 | 31.8 | 4130 |
| 1740432420 | 31.9 | 0.55 | 1.75 | 31.6 | 32 | 31.5 | 6090 |
| 1740173220 | 31.35 | -0.05 | -0.16 | 31.35 | 31.6 | 31.3 | 2577 |
| 1740086820 | 31.4 | 0.3 | 0.96 | 31.25 | 31.55 | 31.25 | 1487 |
| 1740000420 | 31.1 | 0.05 | 0.16 | 31.15 | 31.65 | 31.1 | 3253 |
| 1739914020 | 31.05 | -0.05 | -0.16 | 31.2 | 31.45 | 30.85 | 3497 |
| 1739827620 | 31.1 | 0.4 | 1.30 | 30.6 | 31.25 | 30.55 | 3207 |
| 1739568420 | 30.7 | 0.15 | 0.49 | 30.55 | 30.75 | 30.5 | 2586 |
| 1739482020 | 30.55 | 0.35 | 1.16 | 30.35 | 30.6 | 30.05 | 3951 |
| 1739395620 | 30.2 | 0.35 | 1.17 | 29.85 | 30.25 | 29.85 | 1777 |
| 1739309220 | 29.85 | -0.05 | -0.17 | 29.9 | 29.95 | 29.8 | 2819 |
| 1739222820 | 29.9 | 0.1 | 0.34 | 29.85 | 38.64 | 29.7 | 2839 |
| 1738963620 | 29.8 | -0.2 | -0.67 | 29.95 | 29.95 | 29.75 | 1311 |
| 1738877220 | 30 | 0.3 | 1.01 | 29.8 | 30 | 29.6 | 4957 |
| 1738790820 | 29.7 | 0.25 | 0.85 | 29.35 | 29.8 | 29.35 | 1578 |
| 1738704420 | 29.45 | -0.2 | -0.67 | 29.65 | 29.65 | 29.3 | 4224 |
| 1738618020 | 29.65 | 0.5 | 1.72 | 29.4 | 29.65 | 28.95 | 4908 |
| 1738358820 | 29.15 | -0.55 | -1.85 | 29.45 | 29.45 | 29.15 | 2562 |
| 1738272420 | 29.7 | -0.1 | -0.34 | 29.7 | 29.75 | 29.3 | 4272 |
| 1738186020 | 29.8 | 0.15 | 0.51 | 29.95 | 30.05 | 29.45 | 3043 |
| 1738099620 | 29.65 | 0.15 | 0.51 | 29.5 | 29.75 | 29.45 | 1919 |
| 1738013220 | 29.5 | -0.7 | -2.32 | 30 | 30 | 29.45 | 1426 |
| 1737754020 | 30.2 | 0 | 0.00 | 30.25 | 30.25 | 29.75 | 2403 |
| 1737667620 | 30.2 | 0.1 | 0.33 | 30 | 30.25 | 30 | 2019 |
| 1737581220 | 30.1 | 0.25 | 0.84 | 30 | 30.15 | 29.95 | 4165 |
| 1737494820 | 29.85 | 0.1 | 0.34 | 29.85 | 30.1 | 29.7 | 1962 |
| 1737408420 | 29.75 | 0.15 | 0.51 | 29.75 | 29.95 | 29.5 | 4357 |
| 1737149220 | 29.6 | 0 | 0.00 | 29.75 | 29.85 | 29.6 | 7489 |
| 1737062820 | 29.6 | 0.25 | 0.85 | 29.5 | 29.8 | 29.45 | 2262 |
| 1736976420 | 29.35 | -0.2 | -0.68 | 29.65 | 29.65 | 29.35 | 815 |
| 1736890020 | 29.55 | 0.05 | 0.17 | 29.5 | 29.55 | 29.2 | 2936 |
| 1736803620 | 29.5 | 0.25 | 0.85 | 29.2 | 29.6 | 29.2 | 2898 |
| 1736544420 | 29.25 | 0.1 | 0.34 | 29.1 | 29.5 | 29.1 | 2551 |
| 1736458020 | 29.15 | 0.3 | 1.04 | 28.7 | 29.2 | 28.5 | 5223 |
| 1736371620 | 28.85 | 0 | 0.00 | 28.65 | 28.85 | 28.6 | 817 |
| 1736285220 | 28.85 | 0.3 | 1.05 | 28.6 | 28.85 | 28.55 | 2859 |
| 1736198820 | 28.55 | -0.25 | -0.87 | 28.75 | 28.8 | 28.45 | 3151 |
| 1735939620 | 28.8 | 0.2 | 0.70 | 28.7 | 28.8 | 28.55 | 1374 |
| 1735853220 | 28.6 | 0.05 | 0.18 | 28.6 | 29.15 | 28.45 | 1980 |
| 1735594020 | 28.55 | -0.15 | -0.52 | 28.75 | 28.75 | 28.5 | 4365 |
| 1735334820 | 28.7 | 0.3 | 1.06 | 28.5 | 28.85 | 28.45 | 7052 |
| 1734989220 | 28.4 | -0.1 | -0.35 | 28.5 | 28.6 | 28.3 | 3742 |
| 1734730020 | 28.5 | 0.2 | 0.71 | 28.15 | 28.7 | 28.15 | 2547 |
| 1734643620 | 28.3 | 0.25 | 0.89 | 28.1 | 28.4 | 28.1 | 2007 |
| 1734557220 | 28.05 | -0.2 | -0.71 | 28.25 | 28.5 | 28 | 5182 |
| 1734470820 | 28.25 | -0.35 | -1.22 | 28.45 | 28.6 | 28 | 8436 |
| 1734384420 | 28.6 | 0.05 | 0.18 | 28.55 | 28.7 | 28.45 | 2539 |
| 1734125220 | 28.55 | -0.35 | -1.21 | 28.95 | 28.95 | 28.55 | 1270 |
| 1734038820 | 28.9 | 0.05 | 0.17 | 28.75 | 29.05 | 28.7 | 2779 |
| 1733952420 | 28.85 | 0.2 | 0.70 | 28.8 | 29 | 28.7 | 3994 |
| 1733866020 | 28.65 | -0.3 | -1.04 | 28.75 | 28.95 | 28.65 | 3826 |
| 1733779620 | 28.95 | 0.1 | 0.35 | 28.5 | 28.95 | 28.5 | 4646 |
| 1733520420 | 28.85 | -0.05 | -0.17 | 28.85 | 28.9 | 28.55 | 4957 |
| 1733434020 | 28.9 | 0.05 | 0.17 | 28.8 | 29 | 28.75 | 2860 |
| 1733347620 | 28.85 | 0 | 0.00 | 28.8 | 29.1 | 28.65 | 4750 |
| 1733261220 | 28.85 | -0.15 | -0.52 | 29 | 29.1 | 28.7 | 3410 |
| 1733174820 | 29 | 0.15 | 0.52 | 28.65 | 29.1 | 28.55 | 2774 |
| 1732915620 | 28.85 | 0.1 | 0.35 | 28.65 | 28.95 | 28.55 | 833 |
| 1732829220 | 28.75 | -0.05 | -0.17 | 29.25 | 29.25 | 28.7 | 1271 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
