Premium
Oil Dri Corp of America (O4D)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.757575757576 | 66 | 66 | 65.5 | 36 | 65.75 | DE |
| 4 | -2.5 | -3.6231884058 | 69 | 69 | 65 | 66 | 66.64885496 | DE |
| 12 | 5 | 8.13008130081 | 61.5 | 69 | 61.5 | 68 | 65.46764706 | DE |
| 26 | 8 | 13.6752136752 | 58.5 | 69 | 56.5 | 128 | 59.99317295 | DE |
| 52 | 5 | 8.13008130081 | 61.5 | 76 | 56.5 | 105 | 61.98674489 | DE |
| 156 | 7 | 11.7647058824 | 59.5 | 76 | 53.5 | 93 | 61.94401544 | DE |
| 260 | 7 | 11.7647058824 | 59.5 | 76 | 53.5 | 93 | 61.94401544 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733174820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732915620 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 36 |
| 1732829220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732742820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732656420 | 66 | 1 | 1.54 | 66 | 66 | 66 | 36 |
| 1732570020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732310820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732224420 | 65 | -2 | -2.99 | 65 | 65 | 65 | 1 |
| 1732138020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1732051620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731965220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731706020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731619620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731533220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731446820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731360420 | 67 | 5.5 | 8.94 | 69 | 69 | 67 | 189 |
| 1731097560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731011160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730924760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730838360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730751960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730492760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730406360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730319960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730233560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730147160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729887960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729801560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729715160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729628760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729542360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729283160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729196760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729110360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729023960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1728937560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1728678360 | 61.5 | 3 | 5.13 | 61.5 | 61.5 | 61.5 | 78 |
| 1728543600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1728457200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1728370800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1728284400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1728025200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1727938800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1727852400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1727766000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1727679600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1727420400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1727334000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1727247600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1727161200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1727074800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726815600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726729200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726642800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726556400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726470000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726210800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726124400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726038000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1725951600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1725865200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1725606000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1725519600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1725433200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
