Premium
Odfjell SE (O7F)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -9.83899821109 | 11.18 | 11.18 | 10.3 | 373 | 10.30825737 | DE |
| 4 | 0.72 | 7.69230769231 | 9.36 | 11.18 | 9.36 | 287 | 10.15519188 | DE |
| 12 | -0.7 | -6.49350649351 | 10.78 | 11.18 | 8.7899999 | 459 | 9.59909175 | DE |
| 26 | -4.28 | -29.8050139276 | 14.36 | 14.82 | 8.7899999 | 540 | 11.42413287 | DE |
| 52 | -5.8 | -36.523929471 | 15.88 | 16 | 8.7899999 | 497 | 11.93526015 | DE |
| 156 | -5.8 | -36.523929471 | 15.88 | 16 | 8.7899999 | 497 | 11.93526015 | DE |
| 260 | -5.8 | -36.523929471 | 15.88 | 16 | 8.7899999 | 497 | 11.93526015 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737408420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737149220 | 10.3 | -0.88 | -7.87 | 10.68 | 10.68 | 10.3 | 739 |
| 1737062820 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1736976420 | 11.18 | 0.48 | 4.49 | 11.18 | 11.18 | 11.18 | 7 |
| 1736890020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736803620 | 10.699999 | -0.02 | -0.19 | 10.699999 | 10.699999 | 10.699999 | 60 |
| 1736544420 | 10.72 | 0.81 | 8.17 | 10.72 | 10.72 | 10.72 | 2 |
| 1736458020 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1736371620 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1736285220 | 9.91 | -0.06 | -0.60 | 9.91 | 9.91 | 9.91 | 4 |
| 1736198820 | 9.97 | -0.35 | -3.39 | 9.97 | 9.97 | 9.97 | 50 |
| 1735939620 | 10.32 | -0.1 | -0.96 | 10.119999 | 10.32 | 10.119999 | 901 |
| 1735853220 | 10.42 | 0.6 | 6.11 | 10.199999 | 10.42 | 10.199999 | 260 |
| 1735594020 | 9.82 | 0.13 | 1.34 | 9.81 | 9.82 | 9.73 | 285 |
| 1735334820 | 9.69 | 0.43 | 4.64 | 9.36 | 9.69 | 9.36 | 558 |
| 1734989220 | 9.26 | 0.47 | 5.35 | 9.1 | 9.26 | 9.1 | 205 |
| 1734730020 | 8.7899999 | -0.13 | -1.46 | 8.81 | 8.8699999 | 8.7899999 | 3383 |
| 1734643620 | 8.92 | 0.02 | 0.22 | 8.92 | 8.92 | 8.92 | 1050 |
| 1734557220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734470820 | 8.9 | -0.13 | -1.44 | 8.92 | 8.99 | 8.9 | 506 |
| 1734384420 | 9.0299999 | -0.21 | -2.27 | 9.23 | 9.23 | 9.0299999 | 297 |
| 1734125220 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734038820 | 9.24 | -0.21 | -2.22 | 9.24 | 9.24 | 9.24 | 225 |
| 1733952420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1733866020 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1733779620 | 9.4499999 | -0.05 | -0.53 | 9.32 | 9.4499999 | 9.32 | 538 |
| 1733520420 | 9.5 | -0.17 | -1.76 | 9.5 | 9.5 | 9.5 | 200 |
| 1733434020 | 9.67 | 0.47 | 5.11 | 9.67 | 9.67 | 9.67 | 80 |
| 1733347620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1733261220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1733174820 | 9.1999999 | -0.2 | -2.13 | 9.1999999 | 9.1999999 | 9.1999999 | 12 |
| 1732915620 | 9.4 | -0.14 | -1.47 | 9.41 | 9.41 | 9.4 | 702 |
| 1732829220 | 9.5399999 | -0.26 | -2.65 | 9.5399999 | 9.5399999 | 9.5399999 | 8 |
| 1732742820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1732656420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1732570020 | 9.8 | 0.3 | 3.16 | 9.8 | 9.8 | 9.8 | 11 |
| 1732310820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732224420 | 9.5 | -0.25 | -2.56 | 9.4499999 | 9.5 | 9.4499999 | 250 |
| 1732138020 | 9.75 | 0.26 | 2.74 | 9.8699999 | 9.8699999 | 9.75 | 400 |
| 1732051620 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1731965220 | 9.49 | -0.14 | -1.45 | 9.49 | 9.49 | 9.49 | 1 |
| 1731705960 | 9.63 | -0.12 | -1.23 | 9.6199999 | 9.63 | 9.6199999 | 10 |
| 1731619560 | 9.75 | 0.38 | 4.06 | 9.55 | 9.75 | 9.55 | 550 |
| 1731533160 | 9.3699999 | -0.13 | -1.37 | 9.3699999 | 9.3699999 | 9.3699999 | 325 |
| 1731446820 | 9.5 | -0.06 | -0.63 | 9.49 | 9.5 | 9.49 | 51 |
| 1731360420 | 9.56 | -0.12 | -1.24 | 9.41 | 9.56 | 9.41 | 936 |
| 1731101220 | 9.68 | -0.05 | -0.51 | 9.72 | 9.72 | 9.68 | 707 |
| 1731014760 | 9.73 | 0.02 | 0.21 | 9.72 | 9.73 | 9.5399999 | 1123 |
| 1730928360 | 9.71 | -0.67 | -6.45 | 9.71 | 9.71 | 9.71 | 800 |
| 1730841960 | 10.38 | 0.26 | 2.57 | 10.36 | 10.38 | 10.36 | 300 |
| 1730755560 | 10.119999 | -0.42 | -3.98 | 10.38 | 10.5 | 10.039999 | 723 |
| 1730496360 | 10.539999 | -0.18 | -1.68 | 10.66 | 10.66 | 10.539999 | 121 |
| 1730409960 | 10.72 | -0.02 | -0.19 | 10.72 | 10.72 | 10.72 | 250 |
| 1730323560 | 10.74 | -0.36 | -3.24 | 10.78 | 10.78 | 10.64 | 1285 |
| 1730237160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 315 |
| 1730150760 | 11.1 | -0.22 | -1.94 | 11.38 | 11.38 | 11.06 | 297 |
| 1729888020 | 11.32 | 0.16 | 1.43 | 11.36 | 11.36 | 11.32 | 230 |
| 1729801560 | 11.16 | -0.16 | -1.41 | 11.18 | 11.18 | 11.08 | 1116 |
| 1729715160 | 11.32 | -0.44 | -3.74 | 11.78 | 11.78 | 11.32 | 828 |
| 1729628760 | 11.76 | 0.02 | 0.17 | 11.56 | 11.76 | 11.52 | 1116 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
