Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 82.5 | 0 | 0 | 0 | DE |
| 4 | -8.5 | -8.99470899471 | 94.5 | 94.5 | 80 | 50 | 94.5 | DE |
| 12 | 2 | 2.38095238095 | 84 | 94.5 | 80 | 49 | 87.62051282 | DE |
| 26 | -1.5 | -1.71428571429 | 87.5 | 94.5 | 79 | 61 | 85.64122486 | DE |
| 52 | -0.5 | -0.578034682081 | 86.5 | 96.5 | 79 | 79 | 89.37061404 | DE |
| 156 | 8 | 10.2564102564 | 78 | 96.5 | 78 | 81 | 88.31718442 | DE |
| 260 | 8 | 10.2564102564 | 78 | 96.5 | 78 | 81 | 88.31718442 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 82.5 | -12 | -12.70 | 80 | 82.5 | 80 | 239 |
| 1732224420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732138020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732051620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731965220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731706020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731619620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731533220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1731446820 | 94.5 | 8.5 | 9.88 | 94.5 | 94.5 | 94.5 | 50 |
| 1731356760 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731097560 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731011160 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730924760 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730838360 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730751960 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730492760 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730406360 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730319960 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730233560 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730147160 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729887960 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729801560 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729715160 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729628760 | 86 | -0.5 | -0.58 | 86 | 86 | 86 | 3 |
| 1729542360 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1729283160 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1729196760 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1729110360 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1729023960 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728937560 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728678360 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728591960 | 86.5 | 2.5 | 2.98 | 86.5 | 86.5 | 86.5 | 70 |
| 1728505620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728419220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728332820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728073620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727987220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727900820 | 84 | 5 | 6.33 | 84 | 84 | 84 | 72 |
| 1727766000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727679600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727420400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727334000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727247600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727161200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727074800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1726815600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1726729200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1726642800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1726556400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1726470000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1726210800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1726124400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1726038000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1725951600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1725865200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1725606000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1725519600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1725433200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1725346800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1725260400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1725001200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1724914800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1724828400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1724742000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1724655600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
