Premium
Obayashi Corp (OBA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 5.73770491803 | 12.2 | 12.8 | 12.2 | 139 | 12.20741627 | DE |
| 4 | -0.1 | -0.769230769231 | 13 | 13 | 11.4 | 104 | 12.45897436 | DE |
| 12 | 0.5 | 4.03225806452 | 12.4 | 13.8 | 11.4 | 184 | 12.62678042 | DE |
| 26 | 1 | 8.40336134454 | 11.9 | 14.2 | 11.4 | 321 | 12.66203528 | DE |
| 52 | 2.8 | 27.7227722772 | 10.1 | 14.2 | 10.1 | 286 | 12.28964767 | DE |
| 156 | 4.6 | 55.421686747 | 8.3 | 14.2 | 7.45 | 378 | 11.18794591 | DE |
| 260 | 4.6 | 55.421686747 | 8.3 | 14.2 | 7.45 | 378 | 11.18794591 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1744835220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1744748820 | 12.8 | 0.5 | 4.07 | 12.8 | 12.8 | 12.8 | 4 |
| 1744662420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1744403220 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 7 |
| 1744316820 | 12.2 | 0.7 | 6.09 | 12.2 | 12.2 | 12.2 | 407 |
| 1744230420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1744144020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1744057620 | 11.5 | -0.9 | -7.26 | 11.4 | 11.5 | 11.4 | 3 |
| 1743798420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1743712020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1743625620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1743539220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1743452820 | 12.4 | -0.6 | -4.62 | 12.4 | 12.4 | 12.4 | 3 |
| 1743197220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1743110820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1743024420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742938020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742851620 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 200 |
| 1742592420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1742506020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1742419620 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 47 |
| 1742333220 | 12.7 | 0.4 | 3.25 | 12.7 | 12.7 | 12.7 | 3 |
| 1742246820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1741987620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1741901220 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 17 |
| 1741814820 | 12.2 | 0.3 | 2.52 | 12.1 | 12.2 | 12.1 | 1020 |
| 1741728420 | 11.9 | -0.5 | -4.03 | 11.9 | 11.9 | 11.9 | 1 |
| 1741642020 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 4 |
| 1741382820 | 12.6 | -0.4 | -3.08 | 12.6 | 12.6 | 12.6 | 2 |
| 1741296420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741210020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741123620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741037220 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 2 |
| 1740778020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740691620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740605220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740518820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740432420 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 6 |
| 1740173220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740086820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740000420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1739914020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1739827620 | 12.6 | -0.1 | -0.79 | 12.9 | 12.9 | 12.6 | 232 |
| 1739568420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 240 |
| 1739482020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739395620 | 12.7 | -1.1 | -7.97 | 12.9 | 12.9 | 12.7 | 479 |
| 1739309220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739222820 | 13.8 | 0.4 | 2.99 | 13.8 | 13.8 | 13.8 | 434 |
| 1738963620 | 13.4 | 0.8 | 6.35 | 13.4 | 13.4 | 13.4 | 2 |
| 1738877220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738790820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738704420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738618020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738358820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738272420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738186020 | 12.6 | 0.2 | 1.61 | 12.6 | 12.6 | 12.3 | 929 |
| 1738099620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738013220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737754020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737667620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 2 |
| 1737581220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 250 |
| 1737494820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737408420 | 12.4 | -0.1 | -0.80 | 12.5 | 12.5 | 12.4 | 450 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
