Premium
Obayashi Corp (OBA)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 12.6 | -0.1 | -0.79 | 12.9 | 12.9 | 12.6 | 232 |
| 1739568420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 240 |
| 1739482020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739395620 | 12.7 | -1.1 | -7.97 | 12.9 | 12.9 | 12.7 | 479 |
| 1739309220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739222820 | 13.8 | 0.4 | 2.99 | 13.8 | 13.8 | 13.8 | 434 |
| 1738963620 | 13.4 | 0.8 | 6.35 | 13.4 | 13.4 | 13.4 | 2 |
| 1738877220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738790820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738704420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738618020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738358820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738272420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738186020 | 12.6 | 0.2 | 1.61 | 12.6 | 12.6 | 12.3 | 929 |
| 1738099620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738013220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737754020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737667620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 2 |
| 1737581220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 250 |
| 1737494820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737408420 | 12.4 | -0.1 | -0.80 | 12.5 | 12.5 | 12.4 | 450 |
| 1737149220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737062820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736976420 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 4 |
| 1736890020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736803620 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 2 |
| 1736544420 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 3 |
| 1736458020 | 12.7 | 0.2 | 1.60 | 12.4 | 12.7 | 12.4 | 2 |
| 1736371620 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 8 |
| 1736285220 | 12.7 | -0.2 | -1.55 | 13 | 13 | 12.7 | 23 |
| 1736198820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735939620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735853220 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 30 |
| 1735594020 | 12.6 | -0.3 | -2.33 | 12.6 | 12.6 | 12.6 | 9 |
| 1735334820 | 12.9 | 0.4 | 3.20 | 12.9 | 12.9 | 12.9 | 8 |
| 1734989220 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 59 |
| 1734730020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1734643620 | 12.3 | -0.3 | -2.38 | 12.3 | 12.5 | 11.9 | 4037 |
| 1734557220 | 12.6 | 0 | 0.00 | 12.5 | 12.6 | 12.5 | 745 |
| 1734470820 | 12.6 | -0.4 | -3.08 | 12.7 | 12.7 | 12.6 | 3293 |
| 1734384420 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 8 |
| 1734125220 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 1 |
| 1734038820 | 13 | -0.1 | -0.76 | 13.1 | 13.1 | 13 | 595 |
| 1733952420 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 200 |
| 1733866020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 63 |
| 1733779620 | 13 | -0.3 | -2.26 | 13.1 | 13.1 | 13 | 242 |
| 1733520420 | 13.3 | -0.5 | -3.62 | 13.3 | 13.3 | 13.3 | 250 |
| 1733434020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733347620 | 13.8 | -0.4 | -2.82 | 13.4 | 13.8 | 13.4 | 54 |
| 1733261220 | 14.2 | 0.4 | 2.90 | 14 | 14.2 | 13.8 | 578 |
| 1733174820 | 13.8 | 0.6 | 4.55 | 13.8 | 13.8 | 13.8 | 600 |
| 1732915620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732829220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732742820 | 13.2 | -0.1 | -0.75 | 13.2 | 13.2 | 13.2 | 240 |
| 1732656420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 545 |
| 1732570020 | 13.3 | 0.7 | 5.56 | 13.3 | 13.3 | 13.3 | 1 |
| 1732310820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732224420 | 12.6 | 0.4 | 3.28 | 12.4 | 12.6 | 12.4 | 1378 |
| 1732138020 | 12.2 | -0.3 | -2.40 | 12.2 | 12.2 | 12.2 | 50 |
| 1732051560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731965160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
