Premium
Orbis (OBS)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.847457627119 | 5.9 | 5.95 | 5.75 | 565 | 5.92628319 | DE |
| 4 | 0.1 | 1.73913043478 | 5.75 | 5.95 | 5.65 | 1021 | 5.82331591 | DE |
| 12 | 0.05 | 0.862068965517 | 5.8 | 6.15 | 5.65 | 790 | 5.83779453 | DE |
| 26 | -0.2 | -3.30578512397 | 6.05 | 6.4 | 5.6 | 1063 | 5.93753303 | DE |
| 52 | 0.05 | 0.862068965517 | 5.8 | 6.4 | 5.6 | 988 | 5.96626431 | DE |
| 156 | -1.85 | -24.025974026 | 7.7 | 8.15 | 5.05 | 962 | 6.58436558 | DE |
| 260 | -1.45 | -19.8630136986 | 7.3 | 9.1 | 4.9 | 1323 | 6.86688382 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1736285220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 500 |
| 1736198820 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.9 | 994 |
| 1735939620 | 5.75 | 0.05 | 0.88 | 5.9 | 5.9 | 5.75 | 201 |
| 1735853220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735594020 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.65 | 2600 |
| 1735334820 | 5.75 | 0.05 | 0.88 | 5.8 | 5.8 | 5.7 | 841 |
| 1734989220 | 5.7 | -0.2 | -3.39 | 5.95 | 5.95 | 5.7 | 655 |
| 1734730020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 288 |
| 1734643620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734557220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734470820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1983 |
| 1734384420 | 5.9 | 0.05 | 0.85 | 5.95 | 5.95 | 5.75 | 19 |
| 1734125220 | 5.85 | -0.1 | -1.68 | 5.95 | 5.95 | 5.85 | 910 |
| 1734038820 | 5.95 | 0.15 | 2.59 | 5.8 | 5.95 | 5.8 | 1097 |
| 1733952420 | 5.8 | -0.1 | -1.69 | 5.75 | 5.8 | 5.75 | 2159 |
| 1733866020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733779620 | 5.9 | 0.25 | 4.42 | 5.7 | 5.9 | 5.7 | 376 |
| 1733520420 | 5.65 | -0.05 | -0.88 | 5.7 | 5.7 | 5.65 | 1250 |
| 1733434020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733347620 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 50 |
| 1733261220 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.7 | 1175 |
| 1733174820 | 5.8 | 0 | 0.00 | 5.8 | 5.95 | 5.8 | 675 |
| 1732915620 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 980 |
| 1732829220 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 75 |
| 1732742820 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 17 |
| 1732656420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 1200 |
| 1732570020 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 35 |
| 1732310820 | 6 | 0.1 | 1.69 | 5.85 | 6 | 5.85 | 127 |
| 1732224420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732138020 | 5.9 | -0.1 | -1.67 | 5.95 | 6.1 | 5.9 | 322 |
| 1732051620 | 6 | 0 | 0.00 | 6.15 | 6.15 | 6 | 12 |
| 1731965220 | 6 | 0.15 | 2.56 | 5.95 | 6 | 5.95 | 2373 |
| 1731705960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731619560 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.8 | 2350 |
| 1731533160 | 5.9 | -0.05 | -0.84 | 5.95 | 5.95 | 5.9 | 1245 |
| 1731446820 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 6 |
| 1731360420 | 5.9 | -0.05 | -0.84 | 5.95 | 5.95 | 5.9 | 748 |
| 1731101220 | 5.95 | 0.15 | 2.59 | 6.1 | 6.1 | 5.95 | 2000 |
| 1731014760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730928360 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 3 |
| 1730841960 | 5.9 | 0.05 | 0.85 | 5.95 | 5.95 | 5.9 | 1500 |
| 1730755560 | 5.85 | -0.05 | -0.85 | 6 | 6 | 5.85 | 91 |
| 1730496360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730409960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730323560 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 103 |
| 1730237160 | 5.8 | -0.35 | -5.69 | 5.8 | 5.8 | 5.8 | 100 |
| 1730150760 | 6.15 | 0.35 | 6.03 | 6 | 6.15 | 5.75 | 28 |
| 1729888020 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 10 |
| 1729801560 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 100 |
| 1729715160 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 900 |
| 1729628760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1112 |
| 1729542360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1729283160 | 5.75 | -0.05 | -0.86 | 5.9 | 5.9 | 5.75 | 2462 |
| 1729196760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729110360 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 280 |
| 1729023960 | 5.85 | -0.3 | -4.88 | 5.95 | 6.15 | 5.85 | 214 |
| 1728937620 | 6.15 | 0.25 | 4.24 | 6.15 | 6.15 | 5.9 | 619 |
| 1728678360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728591960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728505560 | 5.9 | 0 | 0.00 | 5.85 | 5.9 | 5.85 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
