Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.06 | -3.63506771205 | 84.18 | 85.96 | 79.92 | 252 | 81.50825397 | DE |
| 4 | 0.64 | 0.795228628231 | 80.48 | 86 | 79.92 | 184 | 82.01913801 | DE |
| 12 | -18.76 | -18.7825390469 | 99.88 | 100.5 | 79.92 | 237 | 88.39101278 | DE |
| 26 | -3.6 | -4.2492917847 | 84.72 | 100.5 | 79.92 | 259 | 92.38648419 | DE |
| 52 | -0.8 | -0.9765625 | 81.92 | 100.5 | 78.5 | 217 | 89.62118583 | DE |
| 156 | 13.74 | 20.3918076581 | 67.38 | 100.5 | 59.61 | 161 | 84.68586865 | DE |
| 260 | 26.92 | 49.667896679 | 54.2 | 100.5 | 50.85 | 133 | 79.01370463 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 81.38 | 0.54 | 0.67 | 81.66 | 81.66 | 80.36 | 35 |
| 1738877220 | 80.84 | 0.12 | 0.15 | 82.3 | 84.099999 | 80.54 | 404 |
| 1738790820 | 80.72 | -3.76 | -4.45 | 83.34 | 83.34 | 79.92 | 598 |
| 1738704420 | 84.48 | 0.62 | 0.74 | 83.92 | 85.96 | 83.92 | 200 |
| 1738618020 | 83.86 | -0.2 | -0.24 | 84.48 | 84.48 | 83.86 | 5 |
| 1738358820 | 84.06 | 0.7 | 0.84 | 84.18 | 84.18 | 84.06 | 53 |
| 1738272420 | 83.36 | -0.3 | -0.36 | 83.36 | 83.36 | 83.36 | 3 |
| 1738186020 | 83.66 | -0.54 | -0.64 | 84.7 | 84.7 | 83.66 | 148 |
| 1738099620 | 84.2 | 0.14 | 0.17 | 85.18 | 86 | 84.2 | 308 |
| 1738013220 | 84.06 | 2.12 | 2.59 | 82.38 | 84.06 | 82.38 | 64 |
| 1737754020 | 81.94 | -0.88 | -1.06 | 81.52 | 82.86 | 81.52 | 91 |
| 1737667620 | 82.819999 | 0.6 | 0.73 | 82.14 | 83.58 | 82.14 | 77 |
| 1737581220 | 82.22 | 0.44 | 0.54 | 82.5 | 82.5 | 81.92 | 553 |
| 1737494820 | 81.78 | 0 | 0.00 | 81.78 | 81.78 | 81.78 | 0 |
| 1737408420 | 81.78 | -1.1 | -1.33 | 83.44 | 83.44 | 81.78 | 14 |
| 1737149220 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1737062820 | 82.88 | 0.44 | 0.53 | 82.34 | 83.78 | 82.34 | 127 |
| 1736976420 | 82.44 | 0.24 | 0.29 | 82.92 | 82.92 | 82.44 | 6 |
| 1736890020 | 82.2 | 1.34 | 1.66 | 82.02 | 82.4 | 82.02 | 71 |
| 1736803620 | 80.86 | 0.38 | 0.47 | 80.02 | 80.86 | 80 | 592 |
| 1736544420 | 80.48 | -0.46 | -0.57 | 80.48 | 80.48 | 80.48 | 4 |
| 1736458020 | 80.94 | -0.26 | -0.32 | 81 | 81 | 80.94 | 85 |
| 1736371620 | 81.2 | -1.2 | -1.46 | 81.44 | 83.22 | 81 | 257 |
| 1736285220 | 82.4 | -1.08 | -1.29 | 82.319999 | 82.9 | 81.02 | 69 |
| 1736198820 | 83.48 | 0.04 | 0.05 | 83.94 | 83.94 | 83.48 | 35 |
| 1735939620 | 83.44 | -0.56 | -0.67 | 83.5 | 85.14 | 83.44 | 257 |
| 1735853220 | 84 | 2.4 | 2.94 | 82.44 | 84 | 82.44 | 81 |
| 1735594020 | 81.599999 | -1.28 | -1.54 | 83.48 | 83.5 | 81.599999 | 137 |
| 1735334820 | 82.88 | -0.74 | -0.88 | 83.099999 | 84.08 | 82.88 | 470 |
| 1734989220 | 83.62 | -2.12 | -2.47 | 86.14 | 86.32 | 83.3 | 827 |
| 1734730020 | 85.739999 | 0.42 | 0.49 | 84.5 | 85.739999 | 84.5 | 197 |
| 1734643620 | 85.319999 | -0.38 | -0.44 | 84.14 | 85.44 | 84.12 | 202 |
| 1734557220 | 85.7 | 1.56 | 1.85 | 85.7 | 85.7 | 85.7 | 20 |
| 1734470820 | 84.14 | -2.36 | -2.73 | 86.02 | 87.26 | 84.14 | 476 |
| 1734384420 | 86.5 | 0.32 | 0.37 | 86.58 | 87.44 | 86.02 | 268 |
| 1734125220 | 86.18 | -1.58 | -1.80 | 86.34 | 86.34 | 86.18 | 18 |
| 1734038820 | 87.76 | -1.02 | -1.15 | 87.58 | 87.76 | 87.58 | 151 |
| 1733952420 | 88.78 | 0.32 | 0.36 | 87.14 | 88.84 | 87.14 | 97 |
| 1733866020 | 88.46 | -0.08 | -0.09 | 88.4 | 89.06 | 86.8 | 518 |
| 1733779620 | 88.54 | -9.06 | -9.28 | 93 | 96.98 | 88.54 | 1051 |
| 1733520420 | 97.6 | -0.4 | -0.41 | 96.42 | 97.6 | 96.42 | 81 |
| 1733434020 | 98 | -0.24 | -0.24 | 98 | 98 | 98 | 2 |
| 1733347620 | 98.24 | -0.18 | -0.18 | 98.24 | 98.24 | 98.24 | 38 |
| 1733261220 | 98.42 | -1.78 | -1.78 | 98.8 | 98.8 | 98.42 | 275 |
| 1733174820 | 100.2 | 0.48 | 0.48 | 100.5 | 100.5 | 98.8 | 644 |
| 1732915620 | 99.72 | -0.63 | -0.63 | 100.2 | 100.2 | 99.72 | 314 |
| 1732829220 | 100.35 | 0.75 | 0.75 | 99.84 | 100.35 | 99.84 | 322 |
| 1732742820 | 99.6 | 0.98 | 0.99 | 99.6 | 99.6 | 99.6 | 500 |
| 1732656420 | 98.62 | -0.78 | -0.78 | 98.9 | 98.9 | 98.62 | 59 |
| 1732570020 | 99.4 | 1.12 | 1.14 | 99.16 | 100.05 | 98.32 | 460 |
| 1732310820 | 98.28 | 4.78 | 5.11 | 98.28 | 98.28 | 98.28 | 16 |
| 1732224420 | 93.5 | -0.7 | -0.74 | 93.5 | 93.5 | 93.5 | 240 |
| 1732138020 | 94.2 | 0.56 | 0.60 | 94.2 | 94.2 | 94.2 | 530 |
| 1732051620 | 93.64 | -0.44 | -0.47 | 93.64 | 93.64 | 93.64 | 13 |
| 1731965220 | 94.08 | 1.8 | 1.95 | 92.58 | 94.08 | 90.72 | 108 |
| 1731705960 | 92.28 | -6.2 | -6.30 | 99.88 | 100 | 92.28 | 413 |
| 1731619560 | 98.48 | 0.48 | 0.49 | 98 | 98.54 | 98 | 2423 |
| 1731533160 | 98 | -0.28 | -0.28 | 98.6 | 98.6 | 97.5 | 3378 |
| 1731446820 | 98.28 | -1.1 | -1.11 | 98.98 | 99.22 | 98.18 | 3040 |
| 1731360420 | 99.38 | 2.38 | 2.45 | 99.08 | 99.38 | 99.08 | 81 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
