ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
European Large Cap Equity Fund

European Large Cap Equity Fund (OD5B)

73,035
0,00
( 0,00% )
Mis à jour : 21:29:27
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173930922070.85100.0070.85170.85170.8510
173922282070.85100.0070.85170.85170.8510
173896362070.85100.0070.85170.85170.8510
173887722070.85100.0070.85170.85170.8510
173879082070.85100.0070.85170.85170.8510
173870442070.8511.351.9470.85170.85170.85137
173861802069.500.0069.569.569.50
173835882069.500.0069.569.569.50
173827242069.500.0069.569.569.50
173818602069.500.0069.569.569.50
173809962069.500.0069.569.569.50
173801322069.500.0069.569.569.50
173775402069.500.0069.569.569.50
173766762069.500.0069.569.569.50
173758122069.500.0069.569.569.50
173749482069.500.0069.569.569.50
173740842069.500.0069.569.569.50
173714922069.500.0069.569.569.50
173706282069.500.0069.569.569.50
173697642069.500.0069.569.569.50
173689002069.500.0069.569.569.50
173680362069.500.0069.569.569.50
173654442069.511.4669.569.569.572
173645802068.49800.0068.49868.49868.4980
173637162068.49800.0068.49868.49868.4980
173628522068.49800.0068.49868.49868.4980
173619882068.49800.0068.49868.49868.4980
173593962068.49800.0068.49868.49868.4980
173585322068.49800.0068.49868.49868.4980
173559402068.49800.0068.49868.49868.4980
173533482068.49800.0068.49868.49868.4980
173498922068.49800.0068.49868.49868.4980
173473002068.498-1.83-2.6068.49868.49868.49860
173464362070.32400.0070.32470.32470.3240
173455722070.32400.0070.32470.32470.3240
173447082070.32400.0070.32470.32470.3240
173438442070.324-0.34-0.4870.32470.32470.32468
173412522070.66200.0070.66270.66270.6620
173403882070.66200.0070.66270.66270.6620
173395242070.66200.0070.66270.66270.6620
173386602070.66200.0070.66270.66270.6620
173377962070.66200.0070.66270.66270.6620
173352042070.66200.0070.66270.66270.6620
173343402070.66200.0070.66270.66270.6620
173334762070.66200.0070.66270.66270.6620
173326122070.6620.81.1570.66170.66270.661400
173317482069.861999-1.78-2.4869.94799969.94799969.861999200
173286360071.63700.0071.63771.63771.6370
173277720071.63700.0071.63771.63771.6370
173269080071.63700.0071.63771.63771.6370
173260440071.63700.0071.63771.63771.6370
173251800071.63700.0071.63771.63771.6370
173225880071.63700.0071.63771.63771.6370
173217240071.63700.0071.63771.63771.6370
173208600071.63700.0071.63771.63771.6370
173199960071.63700.0071.63771.63771.6370
173191320071.63700.0071.63771.63771.6370
173165400071.63700.0071.63771.63771.6370
173156760071.63700.0071.63771.63771.6370
173148120071.63700.0071.63771.63771.6370
173139480071.63700.0071.63771.63771.6370

Dernières Valeurs Consultées

Delayed Upgrade Clock