Premium
WisdomTree Commodity Securities Limited (OD72)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 17.2799 | 0 | 0.00 | 17.2799 | 17.2799 | 17.2799 | 0 |
| 1741296420 | 17.2799 | 0.14 | 0.83 | 17.2799 | 17.2799 | 17.2799 | 181 |
| 1741210020 | 17.1381 | -0.69 | -3.86 | 17.1381 | 17.1381 | 17.1381 | 6 |
| 1741123620 | 17.826899 | -0.8 | -4.31 | 17.906099 | 17.906099 | 17.826899 | 20 |
| 1741037220 | 18.6299 | -0.83 | -4.24 | 18.6299 | 18.6299 | 18.6299 | 3 |
| 1740778020 | 19.4555 | 0 | 0.00 | 19.4555 | 19.4555 | 19.4555 | 0 |
| 1740691620 | 19.4555 | 0 | 0.00 | 19.4555 | 19.4555 | 19.4555 | 0 |
| 1740605220 | 19.4555 | 0 | 0.00 | 19.4555 | 19.4555 | 19.4555 | 0 |
| 1740518820 | 19.4555 | 0 | 0.00 | 19.4555 | 19.4555 | 19.4555 | 0 |
| 1740432420 | 19.4555 | 0 | 0.00 | 19.4555 | 19.4555 | 19.4555 | 0 |
| 1740173220 | 19.4555 | 0 | 0.00 | 19.4555 | 19.4555 | 19.4555 | 0 |
| 1740086820 | 19.4555 | 0.11 | 0.58 | 19.4585 | 19.4585 | 19.4555 | 519 |
| 1740000420 | 19.3428 | 0.42 | 2.20 | 19.3331 | 19.3428 | 19.3331 | 640 |
| 1739914020 | 18.9265 | 0 | 0.00 | 18.9265 | 18.9265 | 18.9265 | 0 |
| 1739827620 | 18.9265 | -0.1 | -0.54 | 19.0039 | 19.0039 | 18.9265 | 1212 |
| 1739568420 | 19.0299 | 0.17 | 0.89 | 19.149999 | 19.149999 | 19.0299 | 39 |
| 1739482020 | 18.8611 | -19.44 | -50.75 | 18.8611 | 18.8611 | 18.8611 | 2 |
| 1739395620 | 38.299999 | 0 | 0.00 | 38.299999 | 38.299999 | 38.299999 | 0 |
| 1739309220 | 38.299999 | 18.95 | 97.94 | 19.6631 | 38.299999 | 19.6631 | 108 |
| 1739222820 | 19.3491 | 0.15 | 0.76 | 19.422899 | 19.422899 | 19.3491 | 6 |
| 1738963620 | 19.203499 | 0.23 | 1.21 | 19.0499 | 19.203499 | 19.0499 | 35 |
| 1738877220 | 18.973099 | 0 | 0.00 | 18.973099 | 18.973099 | 18.973099 | 0 |
| 1738790820 | 18.973099 | -0.4 | -2.05 | 18.973099 | 18.973099 | 18.973099 | 2 |
| 1738704420 | 19.3709 | -0.67 | -3.33 | 19.3709 | 19.3709 | 19.3709 | 2 |
| 1738618020 | 20.0379 | 0.8 | 4.14 | 19.7997 | 20.0379 | 19.7997 | 19 |
| 1738358820 | 19.242 | 0 | 0.00 | 19.242 | 19.242 | 19.242 | 0 |
| 1738272420 | 19.242 | 0 | 0.00 | 19.242 | 19.242 | 19.242 | 0 |
| 1738186020 | 19.242 | 0 | 0.00 | 19.242 | 19.242 | 19.242 | 0 |
| 1738099620 | 19.242 | -0.43 | -2.18 | 19.242 | 19.242 | 19.242 | 8 |
| 1738013220 | 19.6701 | 0 | 0.00 | 19.6701 | 19.6701 | 19.6701 | 0 |
| 1737754020 | 19.6701 | 0 | 0.00 | 19.6701 | 19.6701 | 19.6701 | 0 |
| 1737667620 | 19.6701 | -0.57 | -2.80 | 19.6701 | 19.6701 | 19.6701 | 8 |
| 1737581220 | 20.2359 | 0 | 0.00 | 20.2359 | 20.2359 | 20.2359 | 0 |
| 1737494820 | 20.2359 | 0 | 0.00 | 20.2359 | 20.2359 | 20.2359 | 0 |
| 1737408420 | 20.2359 | -0.26 | -1.27 | 20.457899 | 20.457899 | 20.2359 | 9 |
| 1737149220 | 20.496099 | 0.24 | 1.21 | 20.496099 | 20.496099 | 20.496099 | 2 |
| 1737062820 | 20.2516 | -0.17 | -0.82 | 20.6201 | 20.6201 | 20.2516 | 16 |
| 1736976420 | 20.419899 | -0.11 | -0.53 | 20.419899 | 20.419899 | 20.419899 | 2 |
| 1736890020 | 20.528099 | 0 | 0.00 | 20.528099 | 20.528099 | 20.528099 | 0 |
| 1736803620 | 20.528099 | 0.37 | 1.85 | 20.528099 | 20.528099 | 20.528099 | 3 |
| 1736544420 | 20.1559 | 0.81 | 4.20 | 19.7361 | 20.2259 | 19.7361 | 10 |
| 1736458020 | 19.3441 | 0.23 | 1.20 | 19.3441 | 19.3441 | 19.3441 | 30 |
| 1736371620 | 19.1139 | 0 | 0.00 | 19.1139 | 19.1139 | 19.1139 | 0 |
| 1736285220 | 19.1139 | -0.13 | -0.66 | 19.1139 | 19.1139 | 19.1139 | 8 |
| 1736198820 | 19.2409 | 0.04 | 0.23 | 19.3111 | 19.3111 | 19.2409 | 11 |
| 1735939620 | 19.1961 | 0.1 | 0.54 | 19.1351 | 19.1961 | 19.1351 | 5 |
| 1735853220 | 19.092099 | 0.86 | 4.73 | 18.7939 | 19.092099 | 18.7939 | 14 |
| 1735594020 | 18.2299 | 0 | 0.00 | 18.2299 | 18.2299 | 18.2299 | 0 |
| 1735334820 | 18.2299 | 0.24 | 1.35 | 18.2299 | 18.2299 | 18.2299 | 4 |
| 1734989220 | 17.9879 | 0.15 | 0.87 | 17.9879 | 17.9879 | 17.9879 | 3 |
| 1734730020 | 17.8331 | 0 | 0.00 | 17.8331 | 17.8331 | 17.8331 | 0 |
| 1734643620 | 17.8331 | 0 | 0.00 | 17.8331 | 17.8331 | 17.8331 | 0 |
| 1734557220 | 17.8331 | 0 | 0.00 | 17.8331 | 17.8331 | 17.8331 | 0 |
| 1734470820 | 17.8331 | -0.39 | -2.16 | 17.8331 | 17.8331 | 17.8331 | 3 |
| 1734384420 | 18.2269 | 0.08 | 0.42 | 18.2269 | 18.2269 | 18.2269 | 2 |
| 1734125220 | 18.149999 | 0.53 | 3.01 | 18.149999 | 18.149999 | 18.149999 | 900 |
| 1734038820 | 17.6199 | 0 | 0.00 | 17.6199 | 17.6199 | 17.6199 | 0 |
| 1733952420 | 17.6199 | 0 | 0.00 | 17.6199 | 17.6199 | 17.6199 | 0 |
| 1733866020 | 17.6199 | 0 | 0.00 | 17.6199 | 17.6199 | 17.6199 | 0 |
| 1733779620 | 17.6199 | 0.07 | 0.43 | 17.5909 | 17.6199 | 17.5909 | 36 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
