Premium
WisdomTree Commodity Securities Limited (OD74)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 6.7874 | 0.01 | 0.13 | 6.7874 | 6.7874 | 6.7874 | 14 |
| 1741296420 | 6.7786 | -0.27 | -3.82 | 6.7751 | 6.7786 | 6.7751 | 977 |
| 1741210020 | 7.0479 | 0.07 | 1.00 | 7.0479 | 7.0479 | 7.0479 | 22 |
| 1741123620 | 6.9781 | -0.07 | -1.02 | 6.9781 | 6.9781 | 6.9781 | 34 |
| 1741037220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1740778020 | 7.05 | -0.05 | -0.66 | 7.05 | 7.05 | 7.05 | 19485 |
| 1740691620 | 7.0969 | -0.02 | -0.26 | 7.0969 | 7.0969 | 7.0969 | 81 |
| 1740605220 | 7.1151 | 0 | 0.02 | 7.1446 | 7.1446 | 7.1151 | 159 |
| 1740518820 | 7.1135 | -0.19 | -2.60 | 7.1135 | 7.1135 | 7.1135 | 34 |
| 1740432420 | 7.3034 | -0.01 | -0.18 | 7.3144 | 7.3144 | 7.3034 | 19 |
| 1740173220 | 7.3164 | -0.05 | -0.68 | 7.2626 | 7.3164 | 7.2626 | 620 |
| 1740086820 | 7.3664 | -0.16 | -2.07 | 7.3664 | 7.3664 | 7.3664 | 21 |
| 1740000420 | 7.5224 | 0.17 | 2.28 | 7.5224 | 7.5224 | 7.5224 | 50 |
| 1739914020 | 7.3546 | -0.11 | -1.44 | 7.4364 | 7.4364 | 7.3546 | 1370 |
| 1739827620 | 7.4624 | -0.01 | -0.11 | 7.4 | 7.4624 | 7.4 | 1024 |
| 1739568420 | 7.4706 | 0 | 0.05 | 7.4789 | 7.4854 | 7.4706 | 1568 |
| 1739482020 | 7.4669 | 0.05 | 0.64 | 7.3974 | 7.4669 | 7.3716 | 118 |
| 1739395620 | 7.4194 | 0.09 | 1.17 | 7.3584 | 7.4204 | 7.3584 | 178 |
| 1739309220 | 7.3334 | -0.05 | -0.64 | 7.4869 | 7.4869 | 7.3334 | 12 |
| 1739222820 | 7.3809 | 0.17 | 2.30 | 7.2864 | 7.3809 | 7.2734 | 20 |
| 1738963620 | 7.2149 | 0.01 | 0.20 | 7.1446 | 7.2149 | 7.1446 | 11 |
| 1738877220 | 7.2004 | 0.13 | 1.87 | 7.2064 | 7.2844 | 7.1799 | 3665 |
| 1738790820 | 7.0684 | 0.01 | 0.21 | 7.0684 | 7.0684 | 7.0684 | 4 |
| 1738704420 | 7.0539 | 0.03 | 0.46 | 7.0364 | 7.0539 | 7.0364 | 78 |
| 1738618020 | 7.0219 | 0.17 | 2.50 | 7.0219 | 7.0219 | 7.0219 | 6 |
| 1738358820 | 6.8509 | -0.01 | -0.15 | 6.9489 | 6.9489 | 6.8509 | 5 |
| 1738272420 | 6.8614 | 0.04 | 0.65 | 6.8159 | 6.8614 | 6.8159 | 17 |
| 1738186020 | 6.8174 | 0.18 | 2.72 | 6.7814 | 6.8174 | 6.7814 | 11 |
| 1738099620 | 6.6365999 | 0.04 | 0.55 | 6.6365999 | 6.6365999 | 6.6365999 | 5 |
| 1738013220 | 6.6 | 0.01 | 0.11 | 6.6214 | 6.7099 | 6.6 | 409 |
| 1737754020 | 6.5929 | 0.08 | 1.26 | 6.5391 | 6.5929 | 6.5391 | 5 |
| 1737667620 | 6.5109 | 0.14 | 2.14 | 6.5254 | 6.5254 | 6.5109 | 11 |
| 1737581220 | 6.3746 | 0 | 0.00 | 6.3746 | 6.3746 | 6.3746 | 0 |
| 1737494820 | 6.3746 | 0 | 0.00 | 6.3746 | 6.3746 | 6.3746 | 0 |
| 1737408420 | 6.3746 | -0.08 | -1.23 | 6.491 | 6.491 | 6.3746 | 323 |
| 1737149220 | 6.4539 | -0.01 | -0.18 | 6.5009 | 6.5009 | 6.4479 | 218 |
| 1737062820 | 6.4656 | -0.01 | -0.21 | 6.4924 | 6.4924 | 6.4656 | 34 |
| 1736976420 | 6.479 | -0.05 | -0.78 | 6.4119 | 6.479 | 6.4119 | 515 |
| 1736890020 | 6.53 | -0.06 | -0.86 | 6.53 | 6.53 | 6.53 | 36000 |
| 1736803620 | 6.5864 | 0.06 | 0.94 | 6.6 | 6.6 | 6.5864 | 234 |
| 1736544420 | 6.5249 | 0.06 | 0.98 | 6.5129 | 6.5304 | 6.5129 | 782 |
| 1736458020 | 6.4616 | -0.04 | -0.54 | 6.4646 | 6.5264 | 6.4616 | 809 |
| 1736371620 | 6.4966 | -0.03 | -0.50 | 6.5424 | 6.5424 | 6.4966 | 12 |
| 1736285220 | 6.529 | 0.02 | 0.29 | 6.5184 | 6.529 | 6.5184 | 79 |
| 1736198820 | 6.5104 | -0.12 | -1.82 | 6.5274 | 6.5504 | 6.5104 | 1113 |
| 1735939620 | 6.6308999 | -0.09 | -1.30 | 6.6308999 | 6.6308999 | 6.6308999 | 5 |
| 1735853220 | 6.718 | 0.24 | 3.67 | 6.5004 | 6.718 | 6.5004 | 51 |
| 1735594020 | 6.4801 | 0 | 0.00 | 6.4801 | 6.4801 | 6.4801 | 0 |
| 1735334820 | 6.4801 | -0.08 | -1.28 | 6.4276 | 6.4801 | 6.4276 | 1142 |
| 1734989220 | 6.5639 | 0.02 | 0.33 | 6.5106 | 6.5639 | 6.5106 | 3029 |
| 1734730020 | 6.5424 | -0.09 | -1.39 | 6.5424 | 6.5424 | 6.5424 | 23 |
| 1734643620 | 6.6349 | 0.11 | 1.73 | 6.6349 | 6.6349 | 6.6349 | 154 |
| 1734557220 | 6.5221 | 0.08 | 1.27 | 6.5221 | 6.5221 | 6.5221 | 173 |
| 1734470820 | 6.4406 | -0.19 | -2.85 | 6.4589 | 6.4589 | 6.4406 | 109 |
| 1734384420 | 6.6294 | 0.07 | 1.12 | 6.6294 | 6.6294 | 6.6294 | 109 |
| 1734125220 | 6.5561 | 0.01 | 0.23 | 6.5561 | 6.5561 | 6.5561 | 42 |
| 1734038820 | 6.5411 | 0 | 0.00 | 6.5411 | 6.5411 | 6.5411 | 0 |
| 1733952420 | 6.5411 | -0.29 | -4.28 | 6.5789 | 6.5849 | 6.5411 | 3307 |
| 1733866020 | 6.8334 | 0.15 | 2.19 | 6.8334 | 6.8334 | 6.8334 | 187 |
| 1733779620 | 6.6868999 | 0.07 | 1.08 | 6.6779 | 6.6868999 | 6.6779 | 281 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
