Premium
WisdomTree Commodity Securities Limited (OD7D)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 19.4569 | 0.43 | 2.26 | 19.4569 | 19.4569 | 19.4569 | 3 |
| 1741296420 | 19.0271 | 0.16 | 0.83 | 19.0271 | 19.0271 | 19.0271 | 90 |
| 1741210020 | 18.87 | -0.34 | -1.75 | 19.1701 | 19.3089 | 18.87 | 336 |
| 1741123620 | 19.2069 | -1.04 | -5.15 | 19.2069 | 19.2069 | 19.2069 | 4 |
| 1741037220 | 20.2501 | -0.25 | -1.23 | 20.2501 | 20.2501 | 20.2501 | 113 |
| 1740778020 | 20.5019 | -0.34 | -1.62 | 20.906099 | 20.906099 | 20.5019 | 240 |
| 1740691620 | 20.8402 | -0.47 | -2.19 | 20.8402 | 20.8402 | 20.8402 | 250 |
| 1740605220 | 21.3061 | 0.04 | 0.17 | 21.3701 | 21.3701 | 21.3061 | 6 |
| 1740518820 | 21.2698 | -0.29 | -1.33 | 21.0259 | 21.2698 | 21.0259 | 270 |
| 1740432420 | 21.5561 | -0.25 | -1.15 | 21.5561 | 21.5561 | 21.5561 | 75 |
| 1740173220 | 21.8059 | -0.39 | -1.78 | 21.8059 | 21.8059 | 21.8059 | 2 |
| 1740086820 | 22.2 | -0.1 | -0.47 | 22.2 | 22.2 | 22.2 | 500 |
| 1740000420 | 22.3041 | 0.2 | 0.92 | 22.29 | 22.31 | 22.29 | 140 |
| 1739914020 | 22.1 | 0.16 | 0.73 | 22 | 22.1 | 22 | 84 |
| 1739827620 | 21.9399 | 0.13 | 0.58 | 21.9399 | 21.9399 | 21.9399 | 3 |
| 1739568420 | 21.8139 | 0 | 0.00 | 21.8139 | 21.8139 | 21.8139 | 0 |
| 1739482020 | 21.8139 | -0.14 | -0.65 | 21.8139 | 21.8139 | 21.8139 | 5 |
| 1739395620 | 21.9559 | 0.49 | 2.30 | 21.6739 | 21.9559 | 21.6739 | 21 |
| 1739309220 | 21.463 | -0.23 | -1.06 | 21.463 | 21.463 | 21.463 | 125 |
| 1739222820 | 21.6939 | -0.18 | -0.83 | 21.6939 | 21.6939 | 21.6939 | 760 |
| 1738963620 | 21.8759 | -0.21 | -0.96 | 21.8759 | 21.8759 | 21.8759 | 2 |
| 1738877220 | 22.0879 | 0.34 | 1.55 | 22.0879 | 22.0879 | 22.0879 | 24 |
| 1738790820 | 21.7501 | -0.11 | -0.48 | 22.0979 | 22.0979 | 21.7501 | 8 |
| 1738704420 | 21.8561 | 0.36 | 1.67 | 21.8461 | 21.8561 | 21.8119 | 6 |
| 1738618020 | 21.4981 | 0 | 0.00 | 21.4981 | 21.4981 | 21.4981 | 0 |
| 1738358820 | 21.4981 | -0.22 | -1.00 | 21.7398 | 21.7398 | 21.4699 | 763 |
| 1738272420 | 21.7159 | -0.29 | -1.31 | 21.9281 | 21.9281 | 21.7159 | 6 |
| 1738186020 | 22.0041 | 0.5 | 2.34 | 21.73 | 22.0041 | 21.73 | 211 |
| 1738099620 | 21.5 | 0.19 | 0.88 | 21.45 | 21.5 | 21.45 | 100 |
| 1738013220 | 21.3119 | 0 | 0.00 | 21.3119 | 21.3119 | 21.3119 | 0 |
| 1737754020 | 21.3119 | -0.36 | -1.68 | 21.4021 | 21.4021 | 21.3119 | 22 |
| 1737667620 | 21.6762 | -0.08 | -0.38 | 21.6762 | 21.6762 | 21.6762 | 100 |
| 1737581220 | 21.7581 | 0.27 | 1.27 | 21.5861 | 21.7581 | 21.5861 | 243 |
| 1737494820 | 21.4859 | -0.27 | -1.22 | 21.7 | 21.7 | 21.4859 | 109 |
| 1737408420 | 21.7519 | 0.12 | 0.57 | 21.7519 | 21.7519 | 21.7519 | 150 |
| 1737149220 | 21.6279 | 0.31 | 1.43 | 21.29 | 21.6279 | 21.29 | 613 |
| 1737062820 | 21.3221 | 0.05 | 0.24 | 21.3839 | 21.3839 | 21.3221 | 15 |
| 1736976420 | 21.272099 | 0.15 | 0.72 | 21.272099 | 21.272099 | 21.272099 | 249 |
| 1736890020 | 21.12 | -0.43 | -2.00 | 21.2999 | 21.5199 | 21.12 | 65 |
| 1736803620 | 21.55 | 0.94 | 4.58 | 21.35 | 21.55 | 21.35 | 207 |
| 1736544420 | 20.605899 | 0.19 | 0.93 | 20.605899 | 20.605899 | 20.605899 | 2 |
| 1736458020 | 20.4159 | 0 | 0.00 | 20.4159 | 20.4159 | 20.4159 | 0 |
| 1736371620 | 20.4159 | -0.07 | -0.34 | 20.3981 | 20.5019 | 20.3981 | 156 |
| 1736285220 | 20.4858 | 0 | 0.00 | 20.4858 | 20.4858 | 20.4858 | 0 |
| 1736198820 | 20.4858 | 0.26 | 1.28 | 20.4858 | 20.4858 | 20.4858 | 17 |
| 1735939620 | 20.2261 | -0.51 | -2.44 | 20.214099 | 20.2261 | 20.214099 | 6 |
| 1735853220 | 20.7318 | 0.65 | 3.21 | 20.304099 | 20.7318 | 20.304099 | 85 |
| 1735594020 | 20.086099 | 0.04 | 0.18 | 20.086099 | 20.086099 | 20.086099 | 200 |
| 1735334820 | 20.0499 | 0.3 | 1.49 | 20.053899 | 20.1239 | 19.8921 | 482 |
| 1734989220 | 19.7549 | 0.1 | 0.49 | 19.7681 | 19.7681 | 19.7549 | 26 |
| 1734730020 | 19.6581 | 0.32 | 1.65 | 19.6581 | 19.6581 | 19.6581 | 26 |
| 1734643620 | 19.3381 | -0.12 | -0.62 | 19.339099 | 19.3699 | 19.2611 | 152 |
| 1734557220 | 19.4589 | 0 | 0.00 | 19.4589 | 19.4589 | 19.4589 | 0 |
| 1734470820 | 19.4589 | 0 | 0.00 | 19.4589 | 19.4589 | 19.4589 | 0 |
| 1734384420 | 19.4589 | 0.03 | 0.15 | 19.4589 | 19.4589 | 19.4589 | 3 |
| 1734125220 | 19.429099 | -0.11 | -0.58 | 19.429099 | 19.429099 | 19.429099 | 8 |
| 1734038820 | 19.5429 | -0.13 | -0.68 | 19.5429 | 19.5429 | 19.5429 | 3 |
| 1733952420 | 19.6771 | -0.06 | -0.32 | 19.6771 | 19.6771 | 19.6771 | 4 |
| 1733866020 | 19.739999 | 0.59 | 3.07 | 19.3399 | 19.739999 | 19.3399 | 208 |
| 1733779620 | 19.1521 | 0.4 | 2.12 | 19.1521 | 19.1521 | 19.1521 | 27 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
