Premium
WisdomTree Commodity Securities Limited (OD7G)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 46.3891 | 0 | 0.00 | 46.3891 | 46.3891 | 46.3891 | 0 |
| 1741296420 | 46.3891 | -4.09 | -8.10 | 46.4381 | 46.4381 | 46.3891 | 85 |
| 1741210020 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1741123620 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1741037220 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1740778020 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1740691620 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1740605220 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1740518820 | 50.48 | -0.02 | -0.03 | 50.48 | 50.48 | 50.48 | 1 |
| 1740432420 | 50.4951 | -1.28 | -2.48 | 50.4951 | 50.4951 | 50.4951 | 4 |
| 1740173220 | 51.7799 | 0 | 0.00 | 51.7799 | 51.7799 | 51.7799 | 0 |
| 1740086820 | 51.7799 | 0 | 0.00 | 51.7799 | 51.7799 | 51.7799 | 0 |
| 1740000420 | 51.7799 | 0 | 0.00 | 51.7799 | 51.7799 | 51.7799 | 0 |
| 1739914020 | 51.7799 | 0 | 0.00 | 51.7799 | 51.7799 | 51.7799 | 0 |
| 1739827620 | 51.7799 | 0 | 0.00 | 51.7799 | 51.7799 | 51.7799 | 0 |
| 1739568420 | 51.7799 | -1.18 | -2.22 | 51.7799 | 51.7799 | 51.7799 | 5 |
| 1739482020 | 52.9551 | 0 | 0.00 | 52.9551 | 52.9551 | 52.9551 | 0 |
| 1739395620 | 52.9551 | 12.52 | 30.95 | 52.9551 | 52.9551 | 52.9551 | 30 |
| 1739309220 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1739222820 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1738963620 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1738877220 | 40.44 | -11.91 | -22.75 | 40.44 | 40.44 | 40.44 | 35 |
| 1738790820 | 52.3501 | 0 | 0.00 | 52.3501 | 52.3501 | 52.3501 | 0 |
| 1738704420 | 52.3501 | 0 | 0.00 | 52.3501 | 52.3501 | 52.3501 | 0 |
| 1738618020 | 52.3501 | 1.16 | 2.26 | 54.0599 | 54.2502 | 52.3501 | 10 |
| 1738358820 | 51.1949 | 0 | 0.00 | 51.1949 | 51.1949 | 51.1949 | 0 |
| 1738272420 | 51.1949 | 0 | 0.00 | 51.1949 | 51.1949 | 51.1949 | 0 |
| 1738186020 | 51.1949 | 0.69 | 1.37 | 51.1949 | 51.1949 | 51.1949 | 35 |
| 1738099620 | 50.5051 | 0 | 0.00 | 50.5051 | 50.5051 | 50.5051 | 0 |
| 1738013220 | 50.5051 | -1.88 | -3.60 | 51.0701 | 51.3799 | 50.5051 | 10 |
| 1737754020 | 52.3899 | 0 | 0.00 | 52.3899 | 52.3899 | 52.3899 | 0 |
| 1737667620 | 52.3899 | 0 | 0.00 | 52.3899 | 52.3899 | 52.3899 | 0 |
| 1737581220 | 52.3899 | -1.71 | -3.16 | 52.3899 | 52.3899 | 52.3899 | 2 |
| 1737494820 | 54.0999 | 0 | 0.00 | 54.0999 | 54.0999 | 54.0999 | 0 |
| 1737408420 | 54.0999 | 0 | 0.00 | 54.0999 | 54.0999 | 54.0999 | 0 |
| 1737149220 | 54.0999 | -0.43 | -0.79 | 54.0701 | 54.0999 | 54.0701 | 4 |
| 1737062820 | 54.5301 | 0 | 0.00 | 54.5301 | 54.5301 | 54.5301 | 0 |
| 1736976420 | 54.5301 | 3.37 | 6.59 | 54.5301 | 54.5301 | 54.5301 | 2 |
| 1736890020 | 51.1601 | 0 | 0.00 | 51.1601 | 51.1601 | 51.1601 | 0 |
| 1736803620 | 51.1601 | 0 | 0.00 | 51.1601 | 51.1601 | 51.1601 | 0 |
| 1736544420 | 51.1601 | 0 | 0.00 | 51.1601 | 51.1601 | 51.1601 | 0 |
| 1736458020 | 51.1601 | 0 | 0.00 | 51.1601 | 51.1601 | 51.1601 | 0 |
| 1736371620 | 51.1601 | 0 | 0.00 | 51.1601 | 51.1601 | 51.1601 | 0 |
| 1736285220 | 51.1601 | -0.19 | -0.38 | 50.8601 | 51.1601 | 50.8601 | 6 |
| 1736198820 | 51.3549 | 0 | 0.00 | 51.3549 | 51.3549 | 51.3549 | 0 |
| 1735939620 | 51.3549 | 0 | 0.00 | 51.3549 | 51.3549 | 51.3549 | 0 |
| 1735853220 | 51.3549 | 2.21 | 4.49 | 50.5901 | 51.3549 | 50.5901 | 8 |
| 1735594020 | 49.1499 | 0 | 0.00 | 49.1499 | 49.1499 | 49.1499 | 0 |
| 1735334820 | 49.1499 | 0.4 | 0.82 | 49.0721 | 49.1499 | 49.0721 | 48 |
| 1734989220 | 48.7481 | 0.56 | 1.16 | 48.7481 | 48.7481 | 48.7481 | 40 |
| 1734730020 | 48.1879 | -0.34 | -0.70 | 48.1879 | 48.1879 | 48.1879 | 2 |
| 1734643620 | 48.5281 | 0.36 | 0.75 | 48.5281 | 48.5281 | 48.5281 | 11 |
| 1734557220 | 48.1661 | 0 | 0.00 | 48.1661 | 48.1661 | 48.1661 | 0 |
| 1734470820 | 48.1661 | -1.44 | -2.91 | 48.1661 | 48.1661 | 48.1661 | 2 |
| 1734384420 | 49.6079 | 0 | 0.00 | 49.6079 | 49.6079 | 49.6079 | 0 |
| 1734125220 | 49.6079 | 1.01 | 2.08 | 49.5841 | 49.6079 | 49.5841 | 13 |
| 1734038820 | 48.5959 | 0 | 0.00 | 48.5959 | 48.5959 | 48.5959 | 0 |
| 1733952420 | 48.5959 | 0 | 0.00 | 48.5959 | 48.5959 | 48.5959 | 0 |
| 1733866020 | 48.5959 | 0.81 | 1.70 | 48.5959 | 48.5959 | 48.5959 | 10 |
| 1733727600 | 47.7821 | 0 | 0.00 | 47.7821 | 47.7821 | 47.7821 | 0 |
| 1733468400 | 47.7821 | 0 | 0.00 | 47.7821 | 47.7821 | 47.7821 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
