Premium
WisdomTree Commodity Securities Limited (OD7I)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 20.2121 | -1.31 | -6.10 | 20.2479 | 20.2479 | 20.1741 | 234 |
| 1741210020 | 21.5247 | 0 | 0.00 | 21.5247 | 21.5247 | 21.5247 | 0 |
| 1741123620 | 21.5247 | 0 | 0.00 | 21.5247 | 21.5247 | 21.5247 | 0 |
| 1741037220 | 21.5247 | -0.39 | -1.78 | 21.5247 | 21.5247 | 21.5247 | 10 |
| 1740778020 | 21.9139 | 0 | 0.00 | 21.9139 | 21.9139 | 21.9139 | 0 |
| 1740691620 | 21.9139 | 0.46 | 2.16 | 21.9139 | 21.9139 | 21.9139 | 3 |
| 1740605220 | 21.45 | -0.27 | -1.26 | 21.9349 | 21.9349 | 21.399999 | 972 |
| 1740518820 | 21.7239 | -0.12 | -0.54 | 21.4841 | 21.7239 | 21.4841 | 13 |
| 1740432420 | 21.8421 | -0.83 | -3.67 | 21.8421 | 21.8421 | 21.8421 | 12 |
| 1740173220 | 22.6741 | 0 | 0.00 | 22.6741 | 22.6741 | 22.6741 | 0 |
| 1740086820 | 22.6741 | 0.25 | 1.13 | 22.6741 | 22.6741 | 22.6741 | 2 |
| 1740000420 | 22.42 | 0.12 | 0.55 | 22.1561 | 22.42 | 22.1561 | 43 |
| 1739914020 | 22.2981 | 0.19 | 0.85 | 22.2981 | 22.2981 | 22.2981 | 12 |
| 1739827620 | 22.11 | -0.3 | -1.34 | 22.11 | 22.11 | 22.11 | 60 |
| 1739568420 | 22.41 | -0.44 | -1.93 | 22.41 | 22.41 | 22.41 | 40 |
| 1739482020 | 22.8501 | 0 | 0.00 | 22.8501 | 22.8501 | 22.8501 | 0 |
| 1739395620 | 22.8501 | 0.1 | 0.44 | 22.8501 | 22.8501 | 22.8501 | 24 |
| 1739309220 | 22.75 | 0.04 | 0.19 | 22.54 | 22.75 | 22.54 | 50 |
| 1739222820 | 22.7071 | 0.84 | 3.85 | 22.7071 | 22.7071 | 22.7071 | 2 |
| 1738963620 | 21.8652 | 0 | 0.00 | 21.8652 | 21.8652 | 21.8652 | 0 |
| 1738877220 | 21.8652 | -0.19 | -0.86 | 21.8679 | 21.8679 | 21.8652 | 8 |
| 1738790820 | 22.0556 | 0 | 0.00 | 22.0556 | 22.0556 | 22.0556 | 0 |
| 1738704420 | 22.0556 | -1.08 | -4.69 | 22.237 | 22.237 | 21.91 | 34 |
| 1738618020 | 23.14 | 1.19 | 5.42 | 22.7757 | 23.14 | 22.7757 | 88 |
| 1738358820 | 21.95 | 0.31 | 1.41 | 22.0681 | 22.0681 | 21.95 | 47 |
| 1738272420 | 21.6441 | -0.07 | -0.33 | 21.6441 | 21.6441 | 21.6441 | 2 |
| 1738186020 | 21.7159 | -0.41 | -1.87 | 21.7159 | 21.7159 | 21.7159 | 90 |
| 1738099620 | 22.1299 | 0 | 0.00 | 22.1299 | 22.1299 | 22.1299 | 0 |
| 1738013220 | 22.1299 | 0 | 0.00 | 22.1299 | 22.1299 | 22.1299 | 0 |
| 1737754020 | 22.1299 | -0.38 | -1.70 | 21.9828 | 22.2161 | 21.9828 | 8 |
| 1737667620 | 22.5127 | 0.52 | 2.35 | 22.16 | 22.5127 | 22.16 | 37 |
| 1737581220 | 21.9951 | -0.82 | -3.58 | 22.7468 | 22.7468 | 21.9951 | 103 |
| 1737494820 | 22.8121 | -0.75 | -3.20 | 23.0779 | 23.0779 | 22.8121 | 802 |
| 1737408420 | 23.5661 | -0.24 | -1.02 | 23.5661 | 23.5661 | 23.5661 | 4 |
| 1737149220 | 23.8084 | 0.2 | 0.86 | 23.8084 | 23.8084 | 23.8084 | 2 |
| 1737062820 | 23.6063 | -0.27 | -1.14 | 23.6063 | 23.6063 | 23.6063 | 2 |
| 1736976420 | 23.8788 | 0.65 | 2.80 | 23.3224 | 23.8788 | 23.0839 | 701 |
| 1736890020 | 23.2276 | 0 | 0.00 | 23.2276 | 23.2276 | 23.2276 | 0 |
| 1736803620 | 23.2276 | 0.65 | 2.87 | 23.2398 | 23.3241 | 23.2276 | 117 |
| 1736544420 | 22.5799 | 0.72 | 3.28 | 22.2941 | 22.5799 | 22.2941 | 7 |
| 1736458020 | 21.8629 | 0.39 | 1.81 | 21.5459 | 21.8629 | 21.5459 | 6 |
| 1736371620 | 21.4741 | -0.03 | -0.12 | 21.58 | 21.5961 | 21.4741 | 40 |
| 1736285220 | 21.4999 | 0.02 | 0.10 | 21.4079 | 21.4999 | 21.3701 | 6 |
| 1736198820 | 21.4789 | 0 | 0.00 | 21.4789 | 21.4789 | 21.4789 | 0 |
| 1735939620 | 21.4789 | 0 | 0.00 | 21.4789 | 21.4789 | 21.4789 | 0 |
| 1735853220 | 21.4789 | 1.2 | 5.93 | 20.6 | 21.8903 | 20.6 | 127 |
| 1735594020 | 20.2761 | 0 | 0.00 | 20.2761 | 20.2761 | 20.2761 | 0 |
| 1735334820 | 20.2761 | 0.15 | 0.75 | 20.2761 | 20.2761 | 20.2761 | 2 |
| 1734989220 | 20.1261 | -0.17 | -0.86 | 20.1261 | 20.1261 | 20.1261 | 17 |
| 1734730020 | 20.2999 | 0 | 0.00 | 20.2999 | 20.2999 | 20.2999 | 0 |
| 1734643620 | 20.2999 | 0 | 0.00 | 20.2999 | 20.2999 | 20.2999 | 0 |
| 1734557220 | 20.2999 | 0.18 | 0.91 | 20.2999 | 20.2999 | 20.2999 | 2 |
| 1734470820 | 20.1176 | -0.06 | -0.28 | 20.1176 | 20.1176 | 20.1176 | 2 |
| 1734384420 | 20.1736 | -0.17 | -0.86 | 20.1906 | 20.1906 | 20.1736 | 205 |
| 1734125220 | 20.3479 | 0.16 | 0.78 | 20.3479 | 20.3479 | 20.3479 | 3 |
| 1734038820 | 20.1898 | 0.73 | 3.77 | 20.1898 | 20.1898 | 20.1898 | 2 |
| 1733952420 | 19.456 | 0 | 0.00 | 19.456 | 19.456 | 19.456 | 0 |
| 1733866020 | 19.456 | 0.51 | 2.70 | 19.456 | 19.456 | 19.456 | 30 |
| 1733779620 | 18.9452 | 0 | 0.00 | 18.9452 | 18.9452 | 18.9452 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
