Premium
WisdomTree Commodity Securities Limited (OD7I)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744316820 | 18.4901 | 0.63 | 3.50 | 18.8119 | 18.8119 | 18.4901 | 175 |
| 1744230420 | 17.864899 | -1.36 | -7.06 | 18.098099 | 18.098099 | 17.6999 | 1117 |
| 1744144020 | 19.2229 | 0.15 | 0.78 | 19.2229 | 19.2229 | 19.2229 | 5 |
| 1744057620 | 19.0749 | 0.35 | 1.89 | 18.4919 | 19.0749 | 18.4919 | 36 |
| 1743798420 | 18.7219 | -1.2 | -6.02 | 18.7219 | 18.7219 | 18.7219 | 5 |
| 1743712020 | 19.9209 | -1.31 | -6.15 | 19.5531 | 19.9209 | 19.5531 | 20 |
| 1743625620 | 21.2259 | 0.08 | 0.37 | 21.1499 | 21.2259 | 21.1499 | 1003 |
| 1743539220 | 21.1479 | 0.22 | 1.04 | 21.1479 | 21.1479 | 21.1479 | 91 |
| 1743452820 | 20.9299 | -0.03 | -0.16 | 20.9299 | 20.9299 | 20.9299 | 5 |
| 1743197220 | 20.962599 | -0.12 | -0.56 | 20.962599 | 20.962599 | 20.962599 | 50 |
| 1743110820 | 21.079899 | 0.11 | 0.51 | 21.0947 | 21.0947 | 21.079899 | 2300 |
| 1743024420 | 20.9719 | 0 | 0.00 | 20.9719 | 20.9719 | 20.9719 | 0 |
| 1742938020 | 20.9719 | 0.48 | 2.32 | 20.9719 | 20.9719 | 20.9719 | 3 |
| 1742851620 | 20.4959 | 0.45 | 2.23 | 20.4959 | 20.4959 | 20.4959 | 6 |
| 1742592420 | 20.047899 | 0 | 0.00 | 20.047899 | 20.047899 | 20.047899 | 0 |
| 1742506020 | 20.047899 | 0 | 0.00 | 20.047899 | 20.047899 | 20.047899 | 0 |
| 1742419620 | 20.047899 | 0.45 | 2.31 | 20.047899 | 20.047899 | 20.047899 | 2 |
| 1742333220 | 19.5961 | 0 | 0.00 | 19.5961 | 19.5961 | 19.5961 | 0 |
| 1742246820 | 19.5961 | -0.4 | -1.99 | 19.5961 | 19.5961 | 19.5961 | 3 |
| 1741987620 | 19.9949 | 0 | 0.00 | 19.9949 | 19.9949 | 19.9949 | 0 |
| 1741901220 | 19.9949 | 0 | 0.00 | 19.9949 | 19.9949 | 19.9949 | 0 |
| 1741814820 | 19.9949 | -0.09 | -0.46 | 19.9949 | 19.9949 | 19.9949 | 1 |
| 1741728420 | 20.0881 | 0 | 0.00 | 20.0881 | 20.0881 | 20.0881 | 0 |
| 1741642020 | 20.0881 | -0.29 | -1.44 | 20.0881 | 20.0881 | 20.0881 | 926 |
| 1741382820 | 20.3821 | 0.17 | 0.84 | 20.3821 | 20.3821 | 20.3821 | 5 |
| 1741296420 | 20.2121 | -1.31 | -6.10 | 20.2479 | 20.2479 | 20.1741 | 234 |
| 1741210020 | 21.5247 | 0 | 0.00 | 21.5247 | 21.5247 | 21.5247 | 0 |
| 1741123620 | 21.5247 | 0 | 0.00 | 21.5247 | 21.5247 | 21.5247 | 0 |
| 1741037220 | 21.5247 | -0.39 | -1.78 | 21.5247 | 21.5247 | 21.5247 | 10 |
| 1740778020 | 21.9139 | 0 | 0.00 | 21.9139 | 21.9139 | 21.9139 | 0 |
| 1740691620 | 21.9139 | 0.46 | 2.16 | 21.9139 | 21.9139 | 21.9139 | 3 |
| 1740605220 | 21.45 | -0.27 | -1.26 | 21.9349 | 21.9349 | 21.399999 | 972 |
| 1740518820 | 21.7239 | -0.12 | -0.54 | 21.4841 | 21.7239 | 21.4841 | 13 |
| 1740432420 | 21.8421 | -0.83 | -3.67 | 21.8421 | 21.8421 | 21.8421 | 12 |
| 1740173220 | 22.6741 | 0 | 0.00 | 22.6741 | 22.6741 | 22.6741 | 0 |
| 1740086820 | 22.6741 | 0.25 | 1.13 | 22.6741 | 22.6741 | 22.6741 | 2 |
| 1740000420 | 22.42 | 0.12 | 0.55 | 22.1561 | 22.42 | 22.1561 | 43 |
| 1739914020 | 22.2981 | 0.19 | 0.85 | 22.2981 | 22.2981 | 22.2981 | 12 |
| 1739827620 | 22.11 | -0.3 | -1.34 | 22.11 | 22.11 | 22.11 | 60 |
| 1739568420 | 22.41 | -0.44 | -1.93 | 22.41 | 22.41 | 22.41 | 40 |
| 1739482020 | 22.8501 | 0 | 0.00 | 22.8501 | 22.8501 | 22.8501 | 0 |
| 1739395620 | 22.8501 | 0.1 | 0.44 | 22.8501 | 22.8501 | 22.8501 | 24 |
| 1739309220 | 22.75 | 0.04 | 0.19 | 22.54 | 22.75 | 22.54 | 50 |
| 1739222820 | 22.7071 | 0.84 | 3.85 | 22.7071 | 22.7071 | 22.7071 | 2 |
| 1738963620 | 21.8652 | 0 | 0.00 | 21.8652 | 21.8652 | 21.8652 | 0 |
| 1738877220 | 21.8652 | -0.19 | -0.86 | 21.8679 | 21.8679 | 21.8652 | 8 |
| 1738790820 | 22.0556 | 0 | 0.00 | 22.0556 | 22.0556 | 22.0556 | 0 |
| 1738704420 | 22.0556 | -1.08 | -4.69 | 22.237 | 22.237 | 21.91 | 34 |
| 1738618020 | 23.14 | 1.19 | 5.42 | 22.7757 | 23.14 | 22.7757 | 88 |
| 1738358820 | 21.95 | 0.31 | 1.41 | 22.0681 | 22.0681 | 21.95 | 47 |
| 1738272420 | 21.6441 | -0.07 | -0.33 | 21.6441 | 21.6441 | 21.6441 | 2 |
| 1738186020 | 21.7159 | -0.41 | -1.87 | 21.7159 | 21.7159 | 21.7159 | 90 |
| 1738099620 | 22.1299 | 0 | 0.00 | 22.1299 | 22.1299 | 22.1299 | 0 |
| 1738013220 | 22.1299 | 0 | 0.00 | 22.1299 | 22.1299 | 22.1299 | 0 |
| 1737754020 | 22.1299 | -0.38 | -1.70 | 21.9828 | 22.2161 | 21.9828 | 8 |
| 1737667620 | 22.5127 | 0.52 | 2.35 | 22.16 | 22.5127 | 22.16 | 37 |
| 1737581220 | 21.9951 | -0.82 | -3.58 | 22.7468 | 22.7468 | 21.9951 | 103 |
| 1737494820 | 22.8121 | -0.75 | -3.20 | 23.0779 | 23.0779 | 22.8121 | 802 |
| 1737408420 | 23.5661 | -0.24 | -1.02 | 23.5661 | 23.5661 | 23.5661 | 4 |
| 1737149220 | 23.8084 | 0.2 | 0.86 | 23.8084 | 23.8084 | 23.8084 | 2 |
| 1737062820 | 23.6063 | -0.27 | -1.14 | 23.6063 | 23.6063 | 23.6063 | 2 |
| 1736976420 | 23.8788 | 0.65 | 2.80 | 23.3224 | 23.8788 | 23.0839 | 701 |
| 1736890020 | 23.2276 | 0 | 0.00 | 23.2276 | 23.2276 | 23.2276 | 0 |
| 1736803620 | 23.2276 | 0.65 | 2.87 | 23.2398 | 23.3241 | 23.2276 | 117 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
