Premium
WisdomTree Commodity Securities Limited (OD7J)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 27.4261 | 0 | 0.00 | 27.4261 | 27.4261 | 27.4261 | 0 |
| 1741296420 | 27.4261 | 0 | 0.00 | 27.4261 | 27.4261 | 27.4261 | 0 |
| 1741210020 | 27.4261 | -0.65 | -2.30 | 27.4 | 27.4261 | 27.4 | 9 |
| 1741123620 | 28.0721 | -0.55 | -1.91 | 28.0721 | 28.0721 | 28.0721 | 132 |
| 1741037220 | 28.6179 | -1.38 | -4.61 | 28.6179 | 28.6179 | 28.6179 | 30 |
| 1740778020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740691620 | 30 | -1.96 | -6.13 | 30 | 30 | 30 | 149 |
| 1740605220 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1740518820 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1740432420 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1740173220 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1740086820 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1740000420 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1739914020 | 31.96 | 0.52 | 1.67 | 31.96 | 31.96 | 31.96 | 40 |
| 1739827620 | 31.4361 | 0 | 0.00 | 31.4361 | 31.4361 | 31.4361 | 0 |
| 1739568420 | 31.4361 | -7.15 | -18.53 | 31.4361 | 31.4361 | 31.4361 | 4 |
| 1739482020 | 38.585 | 0 | 0.00 | 38.585 | 38.585 | 38.585 | 0 |
| 1739395620 | 38.585 | 7.45 | 23.92 | 31.9279 | 38.585 | 31.9279 | 16 |
| 1739309220 | 31.1381 | 0 | 0.00 | 31.1381 | 31.1381 | 31.1381 | 0 |
| 1739222820 | 31.1381 | 0 | 0.00 | 31.1381 | 31.1381 | 31.1381 | 0 |
| 1738963620 | 31.1381 | 0 | 0.00 | 31.1381 | 31.1381 | 31.1381 | 0 |
| 1738877220 | 31.1381 | 1.44 | 4.85 | 31.1381 | 31.1381 | 31.1381 | 2 |
| 1738790820 | 29.6979 | 0 | 0.00 | 29.6979 | 29.6979 | 29.6979 | 0 |
| 1738704420 | 29.6979 | -1.47 | -4.72 | 29.6979 | 29.6979 | 29.6979 | 2 |
| 1738618020 | 31.1701 | 0.21 | 0.67 | 31.1701 | 31.1701 | 31.1701 | 8 |
| 1738358820 | 30.9621 | 0 | 0.00 | 30.9621 | 30.9621 | 30.9621 | 0 |
| 1738272420 | 30.9621 | 0.79 | 2.61 | 30.9621 | 30.9621 | 30.9621 | 2 |
| 1738186020 | 30.1759 | 0 | 0.00 | 30.1759 | 30.1759 | 30.1759 | 0 |
| 1738099620 | 30.1759 | 0 | 0.00 | 30.1759 | 30.1759 | 30.1759 | 0 |
| 1738013220 | 30.1759 | 0 | 0.00 | 30.1759 | 30.1759 | 30.1759 | 0 |
| 1737754020 | 30.1759 | 0 | 0.00 | 30.1759 | 30.1759 | 30.1759 | 0 |
| 1737667620 | 30.1759 | 0 | 0.00 | 30.1759 | 30.1759 | 30.1759 | 0 |
| 1737581220 | 30.1759 | 0 | 0.00 | 30.1759 | 30.1759 | 30.1759 | 0 |
| 1737494820 | 30.1759 | 0 | 0.00 | 30.1759 | 30.1759 | 30.1759 | 0 |
| 1737408420 | 30.1759 | -0.45 | -1.46 | 30.4259 | 30.4259 | 30.1759 | 5 |
| 1737149220 | 30.6221 | 0 | 0.00 | 30.6221 | 30.6221 | 30.6221 | 0 |
| 1737062820 | 30.6221 | 0 | 0.00 | 30.6221 | 30.6221 | 30.6221 | 0 |
| 1736976420 | 30.6221 | 0 | 0.00 | 30.6221 | 30.6221 | 30.6221 | 0 |
| 1736890020 | 30.6221 | 0 | 0.00 | 30.6221 | 30.6221 | 30.6221 | 0 |
| 1736803620 | 30.6221 | 1.3 | 4.43 | 30.6221 | 30.6221 | 30.6221 | 3 |
| 1736544420 | 29.3219 | 0 | 0.00 | 29.3219 | 29.3219 | 29.3219 | 0 |
| 1736458020 | 29.3219 | 0 | 0.00 | 29.3219 | 29.3219 | 29.3219 | 0 |
| 1736371620 | 29.3219 | 0.72 | 2.51 | 29.3219 | 29.3219 | 29.3219 | 5 |
| 1736285220 | 28.6042 | -0.98 | -3.32 | 29.1899 | 29.1899 | 28.6042 | 25 |
| 1736198820 | 29.5861 | 0 | 0.00 | 29.5861 | 29.5861 | 29.5861 | 0 |
| 1735939620 | 29.5861 | 0 | 0.00 | 29.5861 | 29.5861 | 29.5861 | 0 |
| 1735853220 | 29.5861 | 19.88 | 204.89 | 29.9079 | 29.9079 | 29.5861 | 14 |
| 1735594020 | 9.7039 | 0 | 0.00 | 9.7039 | 9.7039 | 9.7039 | 0 |
| 1735334820 | 9.7039 | -20.58 | -67.95 | 9.7039 | 9.7039 | 9.7039 | 3500 |
| 1734989220 | 30.2821 | 0 | 0.00 | 30.2821 | 30.2821 | 30.2821 | 0 |
| 1734730020 | 30.2821 | 0 | 0.00 | 30.2821 | 30.2821 | 30.2821 | 0 |
| 1734643620 | 30.2821 | -1.05 | -3.34 | 30.2821 | 30.2821 | 30.2821 | 26 |
| 1734557220 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1734470820 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1734384420 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1734125220 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1734038820 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1733952420 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1733866020 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1733779620 | 31.33 | 0.6 | 1.96 | 31.33 | 31.33 | 31.33 | 110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
